• LAST PRICE
    37.4500
  • TODAY'S CHANGE (%)
    Trending Down-1.9600 (-4.9734%)
  • Bid / Lots
    37.3700/ 2
  • Ask / Lots
    37.7100/ 1
  • Open / Previous Close
    37.6100 / 39.4100
  • Day Range
    Low 37.0900
    High 37.8775
  • 52 Week Range
    Low 14.2900
    High 40.1700
  • Volume
    5,713,357
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$25.40In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.40Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TCOMIn the Money
$23.90In the Money
$25.20In the Money
$26.40In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TCOMIn the Money
$21.40In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$20.10In the Money
$21.40In the Money
$23.20In the Money
$0.00In the Money
---In the Money
6In the Money
TCOMOut of the Money
$1.55Out of the Money
$1.90Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TCOMIn the Money
$18.00In the Money
$19.10In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$2.25Out of the Money
$2.75Out of the Money
$4.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$17.10In the Money
$18.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
6In the Money
TCOMOut of the Money
$2.75Out of the Money
$3.30Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TCOMIn the Money
$15.80In the Money
$16.60In the Money
$17.70In the Money
$0.00In the Money
---In the Money
3In the Money
TCOMOut of the Money
$3.50Out of the Money
$4.00Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TCOMIn the Money
$14.10In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TCOMIn the Money
$13.20In the Money
$14.20In the Money
$14.54In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$5.20Out of the Money
$5.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$11.40In the Money
$12.50In the Money
$13.66In the Money
$0.00In the Money
---In the Money
22In the Money
TCOMNear the Money
$6.40Near the Money
$7.10Near the Money
$10.98Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
TCOMUnderlying issue's last price
$10.60Underlying issue's last price
$11.40Underlying issue's last price
$12.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
TCOMUnderlying issue's last price
$7.60Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TCOMNear the Money
$9.60Near the Money
$10.20Near the Money
$11.30Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
TCOMIn the Money
$9.10In the Money
$9.60In the Money
$11.00In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
$8.70Out of the Money
$9.40Out of the Money
$10.30Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
TCOMIn the Money
$10.30In the Money
$10.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
4In the Money
TCOMOut of the Money
$7.70Out of the Money
$8.20Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TCOMIn the Money
$12.10In the Money
$12.70In the Money
$14.90In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$6.20Out of the Money
$6.70Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TCOMIn the Money
$15.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$4.90Out of the Money
$5.50Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TCOMIn the Money
$19.20In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money