Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $41.00In the Money | $45.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $39.00In the Money | $43.50In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TCOMIn the Money | $36.00In the Money | $40.50In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TCOMIn the Money | $34.00In the Money | $38.70In the Money | $30.03In the Money | $0.00In the Money | ---In the Money | 15In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,449Out of the Money | |
TCOMIn the Money | $31.10In the Money | $35.80In the Money | $27.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TCOMIn the Money | $29.20In the Money | $34.00In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 24In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
TCOMIn the Money | $28.00In the Money | $32.00In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 29In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $24.60In the Money | $29.00In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 42In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
TCOMIn the Money | $23.00In the Money | $27.50In the Money | $22.36In the Money | $0.00In the Money | ---In the Money | 24In the Money | TCOMOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
TCOMIn the Money | $22.30In the Money | $24.70In the Money | $22.30In the Money | $0.60In the Money | 1In the Money | 174In the Money | TCOMOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
TCOMIn the Money | $20.60In the Money | $21.10In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 740In the Money | TCOMOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
TCOMIn the Money | $18.20In the Money | $18.50In the Money | $18.00In the Money | $1.00In the Money | 2In the Money | 340In the Money | TCOMOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.12Out of the Money | 20Out of the Money | 1,027Out of the Money | |
TCOMIn the Money | $16.60In the Money | $17.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | TCOMOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
TCOMIn the Money | $14.40In the Money | $14.70In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 311In the Money | TCOMOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
TCOMIn the Money | $11.00In the Money | $11.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 838In the Money | TCOMOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $-0.55Out of the Money | 302Out of the Money | 237Out of the Money | |
TCOMUnderlying issue's last price | $8.10Underlying issue's last price | $8.50Underlying issue's last price | $7.70Underlying issue's last price | $2.20Underlying issue's last price | 3Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TCOMUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price |
TCOMOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $5.90Out of the Money | $0.40Out of the Money | 1Out of the Money | 754Out of the Money | TCOMIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TCOMIn the Money | $11.70In the Money | $12.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TCOMOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.95Out of the Money | $0.45Out of the Money | 312Out of the Money | 6Out of the Money | TCOMIn the Money | $15.40In the Money | $16.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TCOMOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.45Out of the Money | 1Out of the Money | 3Out of the Money | TCOMIn the Money | $19.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TCOMIn the Money | $22.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |