• LAST PRICE
    44.9100
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (0.9894%)
  • Bid / Lots
    44.8700/ 2
  • Ask / Lots
    44.9200/ 2
  • Open / Previous Close
    45.0300 / 44.4700
  • Day Range
    Low 44.8250
    High 45.7400
  • 52 Week Range
    Low 30.7000
    High 47.4450
  • Volume
    3,114,916
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$30.00In the Money
$35.00In the Money
$24.40In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TCOMIn the Money
$28.00In the Money
$33.00In the Money
$31.22In the Money
$0.00In the Money
---In the Money
6In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TCOMIn the Money
$25.50In the Money
$30.50In the Money
$20.98In the Money
$0.00In the Money
---In the Money
4In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TCOMIn the Money
$23.50In the Money
$28.50In the Money
$17.50In the Money
$0.00In the Money
---In the Money
5In the Money
TCOMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TCOMIn the Money
$22.00In the Money
$24.80In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TCOMIn the Money
$19.90In the Money
$22.20In the Money
$21.30In the Money
$0.00In the Money
---In the Money
14In the Money
TCOMOut of the Money
$0.25Out of the Money
$1.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TCOMIn the Money
$18.90In the Money
$20.10In the Money
$16.14In the Money
$0.00In the Money
---In the Money
9In the Money
TCOMOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
TCOMIn the Money
$16.10In the Money
$17.40In the Money
$11.72In the Money
$0.00In the Money
---In the Money
48In the Money
TCOMOut of the Money
$0.90Out of the Money
$1.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TCOMIn the Money
$15.20In the Money
$16.40In the Money
$15.94In the Money
$0.00In the Money
---In the Money
8In the Money
TCOMOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TCOMIn the Money
$13.20In the Money
$13.50In the Money
$15.28In the Money
$0.00In the Money
---In the Money
81In the Money
TCOMOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$2.84Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TCOMIn the Money
$11.70In the Money
$12.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
107In the Money
TCOMOut of the Money
$2.30Out of the Money
$2.50Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
TCOMIn the Money
$9.80In the Money
$10.10In the Money
$11.70In the Money
$0.00In the Money
---In the Money
178In the Money
TCOMOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.47Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TCOMUnderlying issue's last price
$8.60Underlying issue's last price
$8.90Underlying issue's last price
$9.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
130Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
TCOMUnderlying issue's last price
$4.00Underlying issue's last price
$4.20Underlying issue's last price
$4.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
TCOMNear the Money
$7.10Near the Money
$7.30Near the Money
$7.30Near the Money
$0.26Near the Money
5Near the Money
51Near the Money
TCOMIn the Money
$5.30In the Money
$5.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
TCOMOut of the Money
$5.00Out of the Money
$5.20Out of the Money
$5.20Out of the Money
$0.20Out of the Money
9Out of the Money
51Out of the Money
TCOMIn the Money
$8.10In the Money
$8.30In the Money
$8.05In the Money
$0.00In the Money
---In the Money
12In the Money
TCOMOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.33Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
TCOMIn the Money
$11.00In the Money
$11.90In the Money
$10.40In the Money
$0.00In the Money
---In the Money
4In the Money
TCOMOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
TCOMIn the Money
$15.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TCOMIn the Money
$20.10In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$22.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money