Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $20.60In the Money | $25.50In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,250Out of the Money | |
TCOMIn the Money | $17.60In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $16.10In the Money | $20.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | TCOMOut of the Money | ---Out of the Money | $1.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TCOMIn the Money | $14.70In the Money | $17.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | $0.70Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TCOMIn the Money | $11.50In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TCOMIn the Money | $9.60In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $1.45Out of the Money | $2.15Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TCOMIn the Money | $10.20In the Money | $13.00In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | TCOMOut of the Money | $0.95Out of the Money | $4.30Out of the Money | $2.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 202Out of the Money | |
TCOMIn the Money | $8.90In the Money | $11.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | TCOMOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TCOMIn the Money | $7.20In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | TCOMNear the Money | $3.70Near the Money | $4.10Near the Money | $3.77Near the Money | $0.00Near the Money | ---Near the Money | 1,173Near the Money | |
TCOMUnderlying issue's last price | $6.20Underlying issue's last price | $6.70Underlying issue's last price | $5.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | TCOMUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.85Underlying issue's last price | $0.13Underlying issue's last price | 2Underlying issue's last price | 628Underlying issue's last price |
TCOMNear the Money | $4.80Near the Money | $5.30Near the Money | $5.15Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | TCOMIn the Money | $6.10In the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TCOMOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TCOMIn the Money | $7.30In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
TCOMOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $-0.30Out of the Money | 1Out of the Money | 1,349Out of the Money | TCOMIn the Money | $9.50In the Money | $9.80In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TCOMOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | TCOMIn the Money | $13.30In the Money | $14.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TCOMOut of the Money | $1.00Out of the Money | $1.80Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | TCOMIn the Money | $15.70In the Money | $20.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,520Out of the Money | TCOMIn the Money | $20.50In the Money | $25.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TCOMOut of the Money | ---Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,587Out of the Money | TCOMIn the Money | $25.50In the Money | $30.50In the Money | $27.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $2.80Out of the Money | $3.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TCOMIn the Money | $30.50In the Money | $34.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $1.55Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TCOMIn the Money | $35.50In the Money | $39.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | TCOMIn the Money | $40.50In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |