Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $20.00In the Money | $25.00In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,250Out of the Money | |
TCOMIn the Money | $17.50In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.10Out of the Money | $1.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $16.80In the Money | $19.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TCOMOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TCOMIn the Money | $15.30In the Money | $17.30In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TCOMIn the Money | $13.70In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TCOMIn the Money | $11.50In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TCOMIn the Money | $10.20In the Money | $10.70In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | TCOMOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TCOMIn the Money | $8.90In the Money | $9.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | TCOMOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TCOMUnderlying issue's last price | $7.10Underlying issue's last price | $7.60Underlying issue's last price | $7.85Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TCOMUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $3.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,174Underlying issue's last price |
TCOMNear the Money | $6.10Near the Money | $6.50Near the Money | $6.51Near the Money | $-2.94Near the Money | 3Near the Money | 123Near the Money | TCOMIn the Money | $5.00In the Money | $5.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 514In the Money | |
TCOMOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.05Out of the Money | $-0.65Out of the Money | 2Out of the Money | 51Out of the Money | TCOMIn the Money | $6.70In the Money | $7.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TCOMOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | TCOMIn the Money | $7.90In the Money | $8.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
TCOMOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,428Out of the Money | TCOMIn the Money | $10.00In the Money | $10.50In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TCOMOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | TCOMIn the Money | $13.70In the Money | $15.70In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
TCOMOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | TCOMIn the Money | $16.90In the Money | $20.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,519Out of the Money | TCOMIn the Money | $21.60In the Money | $25.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TCOMOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,587Out of the Money | TCOMIn the Money | $26.00In the Money | $31.00In the Money | $27.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TCOMOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $3.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TCOMIn the Money | $31.00In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TCOMIn the Money | $36.00In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | TCOMIn the Money | $41.00In the Money | $46.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |