Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $43.90In the Money | $47.80In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,250Out of the Money | |
TCOMIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $39.10In the Money | $43.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TCOMIn the Money | $36.60In the Money | $40.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TCOMIn the Money | $34.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
TCOMIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
TCOMIn the Money | $29.70In the Money | $33.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TCOMOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
TCOMIn the Money | $28.10In the Money | $30.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | TCOMOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
TCOMIn the Money | $26.90In the Money | $27.80In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | TCOMOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | |
TCOMIn the Money | $25.10In the Money | $26.60In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 133In the Money | TCOMOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
TCOMIn the Money | $22.90In the Money | $23.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | TCOMOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $1.95Out of the Money | $0.10Out of the Money | 5Out of the Money | 109Out of the Money | |
TCOMIn the Money | $21.50In the Money | $22.30In the Money | $21.70In the Money | $14.00In the Money | 1In the Money | 166In the Money | TCOMOut of the Money | $1.95Out of the Money | $2.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
TCOMIn the Money | $19.30In the Money | $20.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1,403In the Money | TCOMOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $2.84Out of the Money | $0.14Out of the Money | 5Out of the Money | 234Out of the Money | |
TCOMIn the Money | $15.20In the Money | $17.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 173In the Money | TCOMOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $4.15Out of the Money | $-0.25Out of the Money | 1Out of the Money | 75Out of the Money | |
TCOMIn the Money | $13.20In the Money | $13.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 288In the Money | TCOMOut of the Money | $6.30Out of the Money | $6.90Out of the Money | $9.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TCOMUnderlying issue's last price | $10.80Underlying issue's last price | $11.40Underlying issue's last price | $8.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,845Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TCOMUnderlying issue's last price | $8.90Underlying issue's last price | $9.30Underlying issue's last price | $8.90Underlying issue's last price | $-2.55Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price |
TCOMOut of the Money | $8.80Out of the Money | $9.40Out of the Money | $9.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | TCOMIn the Money | $11.70In the Money | $12.30In the Money | $27.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $7.20Out of the Money | $7.80Out of the Money | $7.20Out of the Money | $-1.10Out of the Money | 27Out of the Money | 916Out of the Money | TCOMIn the Money | $15.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $5.80Out of the Money | $6.30Out of the Money | $6.16Out of the Money | $1.97Out of the Money | 1Out of the Money | 72Out of the Money | TCOMIn the Money | $18.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | TCOMIn the Money | $22.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TCOMIn the Money | $26.60In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $30.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |