Stocks Options

LAST PRICE
59.4300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
60.2600/ 13
Ask / Lots
60.5400/ 1
Open / Previous Close
--- / 59.4300
Day Range
---
52 Week Range
Low 31.5500
High 63.8700
Volume
6,701
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.291

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 20, 2025)
Put Options (expires Friday June 20, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TCOMIn the Money	---In the Money	---In the Money	$31.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,250Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$35.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$37.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$40.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,167Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$16.82In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$42.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$45.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$47.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1,403In the Money	Filter Table By Strike Price of$50.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	178Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	73Underlying issue's last price
TCOMNear the Money	---Near the Money	---Near the Money	$9.24Near the Money	$0.00Near the Money	---Near the Money	279Near the Money	Filter Table By Strike Price of$60.00	TCOMIn the Money	---In the Money	---In the Money	$9.09In the Money	$0.00In the Money	---In the Money	10In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$8.66Out of the Money	$0.00Out of the Money	---Out of the Money	7,842Out of the Money	Filter Table By Strike Price of$65.00	TCOMIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	3In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$6.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,634Out of the Money	Filter Table By Strike Price of$70.00	TCOMIn the Money	---In the Money	---In the Money	$27.96In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$75.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$4.19Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$80.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money	Filter Table By Strike Price of$85.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TCOMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Trip.com Group Ltd
NASDAQ:TCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 20, 2025)

Put Options (expires Friday June 20, 2025)