Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $46.10In the Money | $49.90In the Money | $31.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,250Out of the Money | |
TCOMIn the Money | $43.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $41.30In the Money | $45.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | TCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TCOMIn the Money | $38.40In the Money | $42.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TCOMIn the Money | $36.80In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
TCOMIn the Money | $33.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
TCOMIn the Money | $31.80In the Money | $35.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TCOMOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
TCOMIn the Money | $29.90In the Money | $33.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | TCOMOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
TCOMIn the Money | $27.20In the Money | $31.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | TCOMOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $-0.50Out of the Money | 2Out of the Money | 1,162Out of the Money | |
TCOMIn the Money | $26.90In the Money | $28.00In the Money | $20.31In the Money | $0.00In the Money | ---In the Money | 133In the Money | TCOMOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-0.46Out of the Money | 1Out of the Money | 645Out of the Money | |
TCOMIn the Money | $24.40In the Money | $25.50In the Money | $23.06In the Money | $0.00In the Money | ---In the Money | 335In the Money | TCOMOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $-0.90Out of the Money | 1Out of the Money | 102Out of the Money | |
TCOMIn the Money | $22.80In the Money | $23.80In the Money | $19.92In the Money | $0.00In the Money | ---In the Money | 165In the Money | TCOMOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
TCOMIn the Money | $20.20In the Money | $21.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1,406In the Money | TCOMOut of the Money | $1.70Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
TCOMIn the Money | $16.80In the Money | $17.90In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 174In the Money | TCOMOut of the Money | $2.90Out of the Money | $3.70Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | |
TCOMIn the Money | $13.80In the Money | $14.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 298In the Money | TCOMOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TCOMUnderlying issue's last price | $11.20Underlying issue's last price | $11.80Underlying issue's last price | $12.25Underlying issue's last price | $2.20Underlying issue's last price | 2Underlying issue's last price | 3,659Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TCOMUnderlying issue's last price | $7.10Underlying issue's last price | $7.60Underlying issue's last price | $10.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
TCOMNear the Money | $9.00Near the Money | $9.70Near the Money | $9.50Near the Money | $1.01Near the Money | 1Near the Money | 1,698Near the Money | TCOMIn the Money | $9.70In the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TCOMOut of the Money | $7.20Out of the Money | $7.90Out of the Money | $6.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,094Out of the Money | TCOMIn the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $5.80Out of the Money | $6.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | TCOMIn the Money | $16.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $3.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | TCOMIn the Money | $19.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TCOMIn the Money | $23.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $2.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $27.40In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $1.15Out of the Money | $2.90Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TCOMIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |