Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $32.00In the Money | $37.00In the Money | $19.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,250Out of the Money | |
TCOMIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $27.60In the Money | $31.80In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TCOMIn the Money | $25.00In the Money | $30.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TCOMIn the Money | $25.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TCOMIn the Money | $21.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TCOMIn the Money | $21.60In the Money | $22.30In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | TCOMOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TCOMIn the Money | $20.10In the Money | $20.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | TCOMOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TCOMIn the Money | $17.80In the Money | $18.40In the Money | $17.48In the Money | $3.23In the Money | 1In the Money | 51In the Money | TCOMOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
TCOMIn the Money | $16.50In the Money | $17.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 44In the Money | TCOMOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TCOMIn the Money | $14.60In the Money | $15.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | TCOMOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TCOMIn the Money | $13.40In the Money | $13.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | TCOMOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TCOMUnderlying issue's last price | $11.60Underlying issue's last price | $12.20Underlying issue's last price | $10.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TCOMUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $5.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
TCOMNear the Money | $9.30Near the Money | $9.80Near the Money | $7.85Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | TCOMIn the Money | $8.30In the Money | $8.70In the Money | $8.45In the Money | $-2.07In the Money | 1In the Money | 10In the Money | |
TCOMOut of the Money | $7.30Out of the Money | $7.80Out of the Money | $5.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | TCOMIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TCOMIn the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | TCOMIn the Money | $18.30In the Money | $19.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |