• LAST PRICE
    44.9100
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (0.9894%)
  • Bid / Lots
    44.8700/ 2
  • Ask / Lots
    44.9200/ 2
  • Open / Previous Close
    45.0300 / 44.4700
  • Day Range
    Low 44.8250
    High 45.7400
  • 52 Week Range
    Low 30.7000
    High 47.4450
  • Volume
    3,114,916
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TCOMIn the Money
$24.00In the Money
$29.00In the Money
$19.73In the Money
$0.00In the Money
---In the Money
4In the Money
TCOMOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,250Out of the Money
TCOMIn the Money
$21.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.30Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$20.00In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TCOMIn the Money
$17.50In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.10Out of the Money
$1.40Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TCOMIn the Money
$17.40In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$1.50Out of the Money
$1.85Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TCOMIn the Money
$15.80In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$2.10Out of the Money
$2.45Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TCOMIn the Money
$14.30In the Money
$15.20In the Money
$8.29In the Money
$0.00In the Money
---In the Money
13In the Money
TCOMOut of the Money
$2.60Out of the Money
$2.95Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TCOMIn the Money
$13.30In the Money
$13.80In the Money
$7.40In the Money
$0.00In the Money
---In the Money
27In the Money
TCOMOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
TCOMIn the Money
$11.60In the Money
$12.00In the Money
$11.05In the Money
$0.00In the Money
---In the Money
49In the Money
TCOMOut of the Money
$4.30Out of the Money
$4.60Out of the Money
$4.64Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TCOMUnderlying issue's last price
$10.50Underlying issue's last price
$10.90Underlying issue's last price
$9.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
TCOMUnderlying issue's last price
$5.10Underlying issue's last price
$5.40Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
TCOMNear the Money
$8.90Near the Money
$9.30Near the Money
$9.30Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
TCOMIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMNear the Money
$8.00Near the Money
$8.50Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
TCOMIn the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$6.80Out of the Money
$7.30Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TCOMIn the Money
$9.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$5.10Out of the Money
$5.50Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$12.40In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$3.90Out of the Money
$4.30Out of the Money
$4.81Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TCOMIn the Money
$14.10In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$2.90Out of the Money
$3.40Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TCOMIn the Money
$18.20In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TCOMOut of the Money
$2.25Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TCOMIn the Money
$22.50In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money