Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $17.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $12.70In the Money | $15.60In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $11.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $10.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TCOMIn the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TCOMIn the Money | $8.50In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4,036In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,076Out of the Money | |
TCOMIn the Money | $6.30In the Money | $9.60In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TCOMIn the Money | $6.30In the Money | $7.50In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 56Out of the Money | |
TCOMIn the Money | $5.60In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TCOMIn the Money | $4.70In the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 451In the Money | TCOMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 3Out of the Money | 332Out of the Money | |
TCOMIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $-0.50In the Money | 57In the Money | 675In the Money | TCOMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
TCOMIn the Money | $3.10In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | TCOMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | 1Near the Money | 377Near the Money | |
TCOMIn the Money | $2.40In the Money | $2.55In the Money | $2.76In the Money | $-0.16In the Money | 2In the Money | 69In the Money | TCOMNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $0.25Near the Money | 9Near the Money | 218Near the Money | |
TCOMUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | TCOMUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.20Underlying issue's last price | 9Underlying issue's last price | 311Underlying issue's last price |
TCOMNear the Money | $1.30Near the Money | $1.40Near the Money | $1.37Near the Money | $-0.31Near the Money | 8Near the Money | 386Near the Money | TCOMIn the Money | $1.60In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | 43In the Money | 697In the Money | |
TCOMNear the Money | $0.95Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.30Near the Money | 258Near the Money | 2,944Near the Money | TCOMIn the Money | $2.25In the Money | $2.35In the Money | $2.15In the Money | $0.15In the Money | 50In the Money | 842In the Money | |
TCOMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 1Out of the Money | 733Out of the Money | TCOMIn the Money | $6.40In the Money | $6.70In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TCOMIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $19.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $24.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |