Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $25.50In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $20.60In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TCOMIn the Money | $16.50In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TCOMIn the Money | $15.50In the Money | $19.50In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TCOMIn the Money | $14.50In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TCOMIn the Money | $13.50In the Money | $17.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
TCOMIn the Money | $12.50In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $11.50In the Money | $15.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TCOMIn the Money | $10.50In the Money | $14.50In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 67In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,186Out of the Money | |
TCOMIn the Money | $10.20In the Money | $13.50In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 30In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,331Out of the Money | |
TCOMIn the Money | $8.60In the Money | $12.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
TCOMIn the Money | $7.60In the Money | $11.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
TCOMIn the Money | $6.60In the Money | $10.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | TCOMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
TCOMIn the Money | $7.40In the Money | $8.00In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 413In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 2,067Out of the Money | |
TCOMIn the Money | $6.40In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 151In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,984Out of the Money | |
TCOMIn the Money | $4.50In the Money | $5.80In the Money | $5.60In the Money | $-0.36In the Money | 4In the Money | 414In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 42Out of the Money | 920Out of the Money | |
TCOMIn the Money | $2.90In the Money | $6.30In the Money | $4.50In the Money | $-0.12In the Money | 15In the Money | 616In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
TCOMIn the Money | $3.30In the Money | $4.00In the Money | $3.42In the Money | $-0.91In the Money | 14In the Money | 1,116In the Money | TCOMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 20Out of the Money | 365Out of the Money | |
TCOMUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.57Underlying issue's last price | $-0.73Underlying issue's last price | 40Underlying issue's last price | 1,208Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TCOMUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 44Underlying issue's last price | 1,133Underlying issue's last price |
TCOMNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.10Near the Money | 74Near the Money | 2,369Near the Money | TCOMIn the Money | $2.65In the Money | $4.60In the Money | $2.75In the Money | $0.25In the Money | 16In the Money | 1,612In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,933Out of the Money | TCOMIn the Money | $5.60In the Money | $9.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | TCOMIn the Money | $10.60In the Money | $14.50In the Money | $17.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,364Out of the Money | TCOMIn the Money | $15.60In the Money | $19.50In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | TCOMIn the Money | $20.60In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TCOMIn the Money | $25.60In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TCOMIn the Money | $30.60In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $35.60In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |