Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $18.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $14.00In the Money | $18.30In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $12.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TCOMIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TCOMIn the Money | $9.00In the Money | $13.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4,036In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,076Out of the Money | |
TCOMIn the Money | $8.00In the Money | $12.00In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 1Out of the Money | 23Out of the Money | |
TCOMIn the Money | $7.20In the Money | $10.90In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TCOMIn the Money | $6.20In the Money | $9.70In the Money | $7.60In the Money | $1.35In the Money | 1In the Money | 31In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TCOMIn the Money | $5.20In the Money | $8.50In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 451In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
TCOMIn the Money | $5.90In the Money | $7.30In the Money | $6.30In the Money | $1.82In the Money | 15In the Money | 590In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
TCOMIn the Money | $5.00In the Money | $6.70In the Money | $5.06In the Money | $1.31In the Money | 11In the Money | 122In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.56Out of the Money | $0.01Out of the Money | 1Out of the Money | 367Out of the Money | |
TCOMIn the Money | $4.20In the Money | $4.40In the Money | $3.45In the Money | $0.75In the Money | 13In the Money | 67In the Money | TCOMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 38Out of the Money | 214Out of the Money | |
TCOMIn the Money | $3.40In the Money | $3.60In the Money | $3.10In the Money | $1.10In the Money | 2In the Money | 404In the Money | TCOMNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.53Near the Money | 7Near the Money | 322Near the Money | |
TCOMIn the Money | $2.65In the Money | $2.85In the Money | $3.00In the Money | $1.58In the Money | 11In the Money | 383In the Money | TCOMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.85Near the Money | 35Near the Money | 702Near the Money | |
TCOMUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $0.90Underlying issue's last price | 148Underlying issue's last price | 2,619Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TCOMUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.95Underlying issue's last price | 9Underlying issue's last price | 886Underlying issue's last price |
TCOMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.30Out of the Money | 126Out of the Money | 732Out of the Money | TCOMIn the Money | $4.20In the Money | $4.50In the Money | $4.33In the Money | $-2.26In the Money | 1In the Money | 10In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 14Out of the Money | 33Out of the Money | TCOMIn the Money | $7.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $12.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $16.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $21.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |