Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $17.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $12.90In the Money | $16.10In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $10.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $9.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TCOMIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 3Out of the Money | 29Out of the Money | |
TCOMIn the Money | $9.10In the Money | $9.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4,036In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,076Out of the Money | |
TCOMIn the Money | $7.50In the Money | $10.20In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TCOMIn the Money | $5.60In the Money | $8.90In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TCOMIn the Money | $6.20In the Money | $7.90In the Money | $6.25In the Money | $-0.61In the Money | 2In the Money | 30In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TCOMIn the Money | $5.30In the Money | $5.50In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 451In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
TCOMIn the Money | $4.40In the Money | $4.60In the Money | $4.55In the Money | $-1.35In the Money | 18In the Money | 691In the Money | TCOMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 100Out of the Money | 541Out of the Money | |
TCOMIn the Money | $3.50In the Money | $3.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 120In the Money | TCOMOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
TCOMIn the Money | $2.80In the Money | $2.95In the Money | $2.85In the Money | $-1.15In the Money | 4In the Money | 66In the Money | TCOMNear the Money | $0.60Near the Money | $0.70Near the Money | $0.55Near the Money | $0.15Near the Money | 1Near the Money | 219Near the Money | |
TCOMIn the Money | $2.15In the Money | $2.25In the Money | $2.15In the Money | $-1.05In the Money | 30In the Money | 435In the Money | TCOMNear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $0.35Near the Money | 32Near the Money | 299Near the Money | |
TCOMUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $-0.90Underlying issue's last price | 88Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | TCOMUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.51Underlying issue's last price | 13Underlying issue's last price | 685Underlying issue's last price |
TCOMNear the Money | $1.15Near the Money | $1.25Near the Money | $1.28Near the Money | $-0.77Near the Money | 62Near the Money | 2,885Near the Money | TCOMIn the Money | $1.95In the Money | $2.00In the Money | $2.00In the Money | $0.66In the Money | 71In the Money | 797In the Money | |
TCOMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 9Out of the Money | 735Out of the Money | TCOMIn the Money | $5.80In the Money | $6.20In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TCOMIn the Money | $9.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $15.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $19.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCOMIn the Money | $24.30In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |