Stocks Options

LAST PRICE
50.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
51.3600/ 1
Ask / Lots
51.5500/ 2
Open / Previous Close
0.0000 / 50.9400
Day Range
---
52 Week Range
Low 30.7000
High 51.8900
Volume
5,890
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.400

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$14.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	4,036In the Money	Filter Table By Strike Price of$40.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,076Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$4.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$3.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$43.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$5.13In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$44.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	577In the Money	Filter Table By Strike Price of$45.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$5.06In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$46.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$47.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$48.00	TCOMNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	318Near the Money
TCOMIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$49.00	TCOMNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	730Near the Money
TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,543Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	884Underlying issue's last price
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$55.00	TCOMIn the Money	---In the Money	---In the Money	$4.33In the Money	$0.00In the Money	---In the Money	10In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$60.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Trip.com Group Ltd
NASDAQ:TCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)