Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $42.70In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $37.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $32.70In the Money | $36.80In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $27.50In the Money | $32.00In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | TCOMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
TCOMIn the Money | $22.50In the Money | $27.20In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | TCOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
TCOMIn the Money | $21.50In the Money | $26.10In the Money | $19.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | TCOMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
TCOMIn the Money | $22.50In the Money | $23.30In the Money | $20.56In the Money | $0.00In the Money | ---In the Money | 61In the Money | TCOMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,698Out of the Money | |
TCOMIn the Money | $19.80In the Money | $23.10In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | TCOMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 3Out of the Money | 2,861Out of the Money | |
TCOMIn the Money | $19.30In the Money | $22.80In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 43In the Money | TCOMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $17.50In the Money | $21.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 169In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,802Out of the Money | |
TCOMIn the Money | $16.50In the Money | $20.90In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 115In the Money | TCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
TCOMIn the Money | $15.80In the Money | $20.20In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 352In the Money | TCOMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | |
TCOMIn the Money | $14.60In the Money | $18.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 2,168In the Money | TCOMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
TCOMIn the Money | $14.00In the Money | $16.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1,680In the Money | TCOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
TCOMIn the Money | $14.70In the Money | $15.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 138In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 725Out of the Money | |
TCOMIn the Money | $9.80In the Money | $10.20In the Money | $10.00In the Money | $0.40In the Money | 3In the Money | 3,150In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 41Out of the Money | 2,525Out of the Money | |
TCOMUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.70Underlying issue's last price | $0.60Underlying issue's last price | 6Underlying issue's last price | 1,422Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TCOMUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.35Underlying issue's last price | 55Underlying issue's last price | 1,336Underlying issue's last price |
TCOMNear the Money | $2.50Near the Money | $2.70Near the Money | $2.52Near the Money | $0.26Near the Money | 56Near the Money | 1,563Near the Money | TCOMIn the Money | $2.75In the Money | $2.85In the Money | $2.85In the Money | $-0.45In the Money | 3In the Money | 1,047In the Money | |
TCOMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $0.12Out of the Money | 18Out of the Money | 2,381Out of the Money | TCOMIn the Money | $6.00In the Money | $8.40In the Money | $6.54In the Money | $0.39In the Money | 2In the Money | 860In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,696Out of the Money | TCOMIn the Money | $9.90In the Money | $11.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | TCOMIn the Money | $13.60In the Money | $17.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | TCOMIn the Money | $18.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | TCOMIn the Money | $23.30In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TCOMIn the Money | $28.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCOMIn the Money | $33.30In the Money | $37.40In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |