Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $32.30In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $27.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $23.40In the Money | $27.40In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TCOMIn the Money | $22.50In the Money | $26.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TCOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TCOMIn the Money | $21.30In the Money | $25.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TCOMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $20.40In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TCOMIn the Money | $19.40In the Money | $23.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TCOMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TCOMIn the Money | $18.60In the Money | $22.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TCOMIn the Money | $17.50In the Money | $21.40In the Money | $22.99In the Money | $1.62In the Money | 20In the Money | 27In the Money | TCOMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 9Out of the Money | 631Out of the Money | |
TCOMIn the Money | $16.80In the Money | $20.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TCOMIn the Money | $15.40In the Money | $19.10In the Money | $17.72In the Money | $12.14In the Money | 1In the Money | 110In the Money | TCOMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TCOMIn the Money | $14.70In the Money | $18.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | TCOMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TCOMIn the Money | $13.40In the Money | $17.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | TCOMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TCOMIn the Money | $12.40In the Money | $16.10In the Money | $15.20In the Money | $-1.50In the Money | 11In the Money | 936In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
TCOMIn the Money | $11.40In the Money | $15.60In the Money | $17.10In the Money | $3.02In the Money | 20In the Money | 168In the Money | TCOMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TCOMIn the Money | $12.40In the Money | $12.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 398In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
TCOMIn the Money | $10.00In the Money | $12.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
TCOMIn the Money | $8.50In the Money | $12.50In the Money | $10.90In the Money | $-1.22In the Money | 9In the Money | 1,175In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TCOMIn the Money | $9.40In the Money | $11.70In the Money | $9.70In the Money | $-2.09In the Money | 5In the Money | 3,359In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 18Out of the Money | 620Out of the Money | |
TCOMUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $5.30Underlying issue's last price | $-1.60Underlying issue's last price | 56Underlying issue's last price | 1,372Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TCOMUnderlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $0.85Underlying issue's last price | $0.35Underlying issue's last price | 699Underlying issue's last price | 919Underlying issue's last price |
TCOMNear the Money | $2.30Near the Money | $2.50Near the Money | $2.40Near the Money | $-1.10Near the Money | 1,890Near the Money | 1,144Near the Money | TCOMIn the Money | $2.75In the Money | $2.90In the Money | $2.75In the Money | $0.75In the Money | 1,082In the Money | 517In the Money | |
TCOMOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $-0.50Out of the Money | 1,903Out of the Money | 1,355Out of the Money | TCOMIn the Money | $6.00In the Money | $7.00In the Money | $6.14In the Money | $1.14In the Money | 2,204In the Money | 4In the Money | |
TCOMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 1,482Out of the Money | 770Out of the Money | TCOMIn the Money | $10.80In the Money | $11.50In the Money | $9.20In the Money | $9.20In the Money | 10In the Money | ---In the Money | |
TCOMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 519Out of the Money | 162Out of the Money | TCOMIn the Money | $13.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |