Stocks Options

LAST PRICE
61.3200
TODAY'S CHANGE (%)
Trending Up1.8300 (3.0761%)

Bid / Lots
62.4000/ 4
Ask / Lots
62.9000/ 2
Open / Previous Close
60.9200 / 59.4900
Day Range
Low 60.3869
High 61.6750
52 Week Range
Low 31.5500
High 69.6700
Volume
3,930,547
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.452

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$30.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$31.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$35.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	22Out of the Money	804Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$32.15In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$40.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$19.73In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$41.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$42.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	305Out of the Money	3,535Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$43.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,861Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$14.77In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$44.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$16.68In the Money	$0.00In the Money	6In the Money	174In the Money	Filter Table By Strike Price of$45.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	9Out of the Money	1,797Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$46.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$15.23In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$47.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,176Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$13.72In the Money	$1.72In the Money	25In the Money	2,153In the Money	Filter Table By Strike Price of$48.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	78Out of the Money	290Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	1In the Money	1,680In the Money	Filter Table By Strike Price of$49.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	23Out of the Money	526Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$11.70In the Money	$2.37In the Money	36In the Money	138In the Money	Filter Table By Strike Price of$50.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$-0.13Out of the Money	352Out of the Money	629Out of the Money
TCOMIn the Money	---In the Money	---In the Money	$7.88In the Money	$1.64In the Money	76In the Money	3,413In the Money	Filter Table By Strike Price of$55.00	TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$-0.27Out of the Money	770Out of the Money	2,231Out of the Money
TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.63Underlying issue's last price	$1.13Underlying issue's last price	1,459Underlying issue's last price	1,279Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	TCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$-0.60Underlying issue's last price	380Underlying issue's last price	809Underlying issue's last price
TCOMOut of the Money	---Out of the Money	---Out of the Money	$2.56Out of the Money	$0.76Out of the Money	1,688Out of the Money	966Out of the Money	Filter Table By Strike Price of$65.00	TCOMIn the Money	---In the Money	---In the Money	$6.00In the Money	$-1.10In the Money	92In the Money	1,073In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.33Out of the Money	1,726Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$70.00	TCOMIn the Money	---In the Money	---In the Money	$9.89In the Money	$0.00In the Money	---In the Money	842In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.11Out of the Money	863Out of the Money	1,991Out of the Money	Filter Table By Strike Price of$75.00	TCOMIn the Money	---In the Money	---In the Money	$14.71In the Money	$-1.07In the Money	2In the Money	66In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	183Out of the Money	803Out of the Money	Filter Table By Strike Price of$80.00	TCOMIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	10In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	523Out of the Money	766Out of the Money	Filter Table By Strike Price of$85.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1,001Out of the Money	37Out of the Money	Filter Table By Strike Price of$90.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	TCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TCOMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TCOMIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	2In the Money	---In the Money

Trip.com Group Ltd
NASDAQ:TCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)