Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $39.40In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $34.40In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $29.40In the Money | $33.30In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TCOMIn the Money | $24.40In the Money | $28.40In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | TCOMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 22Out of the Money | 804Out of the Money | |
TCOMIn the Money | $20.00In the Money | $23.20In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | TCOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
TCOMIn the Money | $20.20In the Money | $21.60In the Money | $19.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
TCOMIn the Money | $19.40In the Money | $20.10In the Money | $19.40In the Money | $15.30In the Money | 1In the Money | 61In the Money | TCOMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 305Out of the Money | 3,535Out of the Money | |
TCOMIn the Money | $17.60In the Money | $19.50In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,861Out of the Money | |
TCOMIn the Money | $17.40In the Money | $19.20In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 43In the Money | TCOMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
TCOMIn the Money | $16.50In the Money | $16.80In the Money | $16.68In the Money | $-6.32In the Money | 6In the Money | 174In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,797Out of the Money | |
TCOMIn the Money | $15.60In the Money | $15.90In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 115In the Money | TCOMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
TCOMIn the Money | $14.60In the Money | $14.90In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 352In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | |
TCOMIn the Money | $13.70In the Money | $14.00In the Money | $13.72In the Money | $1.72In the Money | 25In the Money | 2,153In the Money | TCOMOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 78Out of the Money | 290Out of the Money | |
TCOMIn the Money | $12.60In the Money | $13.00In the Money | $11.60In the Money | $1.10In the Money | 1In the Money | 1,680In the Money | TCOMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 23Out of the Money | 526Out of the Money | |
TCOMIn the Money | $11.80In the Money | $12.10In the Money | $11.70In the Money | $2.37In the Money | 36In the Money | 138In the Money | TCOMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 352Out of the Money | 629Out of the Money | |
TCOMIn the Money | $7.70In the Money | $7.90In the Money | $7.88In the Money | $1.64In the Money | 76In the Money | 3,413In the Money | TCOMOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $-0.27Out of the Money | 770Out of the Money | 2,231Out of the Money | |
TCOMUnderlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $4.63Underlying issue's last price | $1.13Underlying issue's last price | 1,459Underlying issue's last price | 1,279Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TCOMUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $-0.60Underlying issue's last price | 380Underlying issue's last price | 809Underlying issue's last price |
TCOMOut of the Money | $2.50Out of the Money | $2.60Out of the Money | $2.57Out of the Money | $0.77Out of the Money | 1,689Out of the Money | 966Out of the Money | TCOMIn the Money | $5.80In the Money | $6.40In the Money | $6.00In the Money | $-1.10In the Money | 92In the Money | 1,073In the Money | |
TCOMOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $0.33Out of the Money | 1,726Out of the Money | 1,341Out of the Money | TCOMIn the Money | $9.00In the Money | $9.80In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 842In the Money | |
TCOMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $0.11Out of the Money | 863Out of the Money | 1,991Out of the Money | TCOMIn the Money | $13.60In the Money | $14.40In the Money | $14.71In the Money | $-1.07In the Money | 2In the Money | 66In the Money | |
TCOMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 183Out of the Money | 803Out of the Money | TCOMIn the Money | $17.70In the Money | $20.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TCOMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 523Out of the Money | 766Out of the Money | TCOMIn the Money | $22.10In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 1,001Out of the Money | 37Out of the Money | TCOMIn the Money | $26.90In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.05Out of the Money | 18Out of the Money | 1Out of the Money | TCOMIn the Money | $31.90In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | TCOMIn the Money | $36.90In the Money | $40.80In the Money | $39.00In the Money | $39.00In the Money | 2In the Money | ---In the Money |