Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCPCIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCPCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.65 | $2.10 | $1.50 | $0.00 | --- | 2 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 5 | |||
TCPCIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCPCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 108 | $0.50 | $1.00 | $0.00 | $0.00 | --- | --- | |||
TCPCIn the Money | $3.10In the Money | $5.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCPCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $-0.63Out of the Money | 2Out of the Money | 2Out of the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $2.80 | $3.60 | $0.00 | $0.00 | --- | --- | |||
TCPCUnderlying issue's last price | $0.65Underlying issue's last price | $2.40Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TCPCUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.36Underlying issue's last price | $0.11Underlying issue's last price | 2Underlying issue's last price | 147Underlying issue's last price |
TCPCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | TCPCIn the Money | $0.00In the Money | $2.45In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TCPCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TCPCIn the Money | $2.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCPCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCPCIn the Money | $4.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCPCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCPCIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCPCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCPCIn the Money | $10.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |