Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCRTUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | TCRTUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
TCRTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TCRTIn the Money | $0.00In the Money | $0.50In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TCRTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 119Near the Money | 134Near the Money | TCRTIn the Money | $0.00In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TCRTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | TCRTIn the Money | $0.00In the Money | $1.70In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TCRTNear the Money | $0.00Near the Money | $2.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 562Near the Money | TCRTIn the Money | $0.10In the Money | $4.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TCRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | TCRTIn the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | TCRTIn the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |