Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCXIn the Money | $7.50In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $3.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCXIn the Money | $5.10In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $3.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCXIn the Money | $2.70In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TCXUnderlying issue's last price | $0.10Underlying issue's last price | $5.00Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TCXUnderlying issue's last price | ---Underlying issue's last price | $4.30Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
TCXNear the Money | ---Near the Money | $4.60Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TCXIn the Money | ---In the Money | $4.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TCXOut of the Money | ---Out of the Money | $4.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TCXIn the Money | $2.00In the Money | $5.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TCXOut of the Money | ---Out of the Money | $3.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCXIn the Money | $6.50In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |