Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCXIn the Money | $16.80In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCXIn the Money | $14.60In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TCXIn the Money | $12.50In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
TCXIn the Money | $10.30In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
TCXIn the Money | $7.80In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
TCXIn the Money | $5.90In the Money | $9.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCXOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TCXIn the Money | $4.10In the Money | $7.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCXOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
TCXUnderlying issue's last price | $1.45Underlying issue's last price | $5.20Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TCXUnderlying issue's last price | $0.40Underlying issue's last price | $4.30Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
TCXNear the Money | $1.55Near the Money | $3.70Near the Money | $2.14Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TCXIn the Money | $2.85In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
TCXOut of the Money | $1.00Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | TCXIn the Money | $4.80In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 542In the Money | |
TCXOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | TCXIn the Money | $7.40In the Money | $10.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TCXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TCXIn the Money | $11.70In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |