Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCXIn the Money | $18.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCXIn the Money | $16.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 3Out of the Money | ---Out of the Money | |
TCXIn the Money | $12.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCXIn the Money | $10.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
TCXIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
TCXIn the Money | $7.30In the Money | $9.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TCXIn the Money | $4.60In the Money | $8.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCXOut of the Money | $0.65Out of the Money | $2.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | 3Out of the Money | 119Out of the Money | |
TCXUnderlying issue's last price | $3.80Underlying issue's last price | $5.80Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TCXUnderlying issue's last price | $1.55Underlying issue's last price | $3.30Underlying issue's last price | $2.35Underlying issue's last price | $-0.55Underlying issue's last price | 3Underlying issue's last price | 50Underlying issue's last price |
TCXNear the Money | $1.65Near the Money | $4.60Near the Money | $2.14Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TCXIn the Money | $3.10In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
TCXOut of the Money | $2.15Out of the Money | $5.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,675Out of the Money | TCXIn the Money | $4.70In the Money | $5.90In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
TCXOut of the Money | $1.10Out of the Money | $2.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | TCXIn the Money | $8.50In the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TCXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TCXIn the Money | $12.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |