Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCXIn the Money | $15.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCXIn the Money | $13.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCXIn the Money | $9.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCXIn the Money | $7.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TCXIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TCXIn the Money | $4.50In the Money | $6.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TCXUnderlying issue's last price | $2.45Underlying issue's last price | $5.10Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TCXUnderlying issue's last price | $1.50Underlying issue's last price | $3.00Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price |
TCXNear the Money | $1.35Near the Money | $3.70Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | TCXIn the Money | $2.95In the Money | $5.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TCXOut of the Money | $1.45Out of the Money | $4.50Out of the Money | $4.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TCXIn the Money | $4.60In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
TCXOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 240Out of the Money | 1,438Out of the Money | TCXIn the Money | $6.50In the Money | $8.70In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
TCXOut of the Money | $0.60Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | TCXIn the Money | $10.80In the Money | $13.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TCXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TCXIn the Money | $15.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |