Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCXIn the Money | $9.10In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TCXIn the Money | $5.60In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TCXIn the Money | $3.20In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TCXIn the Money | $1.00In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | TCXNear the Money | ---Near the Money | $3.50Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
TCXUnderlying issue's last price | ---Underlying issue's last price | $4.10Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TCXUnderlying issue's last price | ---Underlying issue's last price | $1.80Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
TCXNear the Money | ---Near the Money | $1.50Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | TCXIn the Money | $0.75In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TCXIn the Money | $5.40In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCXIn the Money | $10.80In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |