Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCXIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCXIn the Money | $12.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TCXIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TCXIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
TCXIn the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
TCXIn the Money | $2.55In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCXNear the Money | ---Near the Money | $1.50Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
TCXUnderlying issue's last price | ---Underlying issue's last price | $2.55Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TCXUnderlying issue's last price | ---Underlying issue's last price | $2.90Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price |
TCXNear the Money | $0.20Near the Money | $1.20Near the Money | $0.40Near the Money | $-0.48Near the Money | 100Near the Money | 690Near the Money | TCXIn the Money | $1.55In the Money | $4.60In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
TCXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TCXIn the Money | $3.70In the Money | $6.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
TCXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | TCXIn the Money | $6.40In the Money | $8.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
TCXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | TCXIn the Money | $11.20In the Money | $14.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TCXIn the Money | $16.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |