Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCXIn the Money | $8.40In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TCXIn the Money | $6.70In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TCXIn the Money | $3.70In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCXOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TCXUnderlying issue's last price | $1.05Underlying issue's last price | $4.90Underlying issue's last price | $4.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TCXUnderlying issue's last price | ---Underlying issue's last price | $1.25Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
TCXNear the Money | ---Near the Money | $3.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TCXIn the Money | ---In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
TCXNear the Money | ---Near the Money | $0.85Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | TCXIn the Money | $2.05In the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TCXOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TCXIn the Money | $6.40In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TCXIn the Money | $10.60In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |