Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDCIn the Money | $15.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDCIn the Money | $12.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDCIn the Money | $11.50In the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TDCIn the Money | $8.90In the Money | $11.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TDCIn the Money | $6.50In the Money | $9.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TDCIn the Money | $3.80In the Money | $6.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | TDCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TDCUnderlying issue's last price | $2.05Underlying issue's last price | $4.20Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | TDCUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 340Underlying issue's last price |
TDCNear the Money | $0.65Near the Money | $1.05Near the Money | $0.70Near the Money | $0.22Near the Money | 5Near the Money | 1,291Near the Money | TDCIn the Money | $0.65In the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
TDCNear the Money | $0.00Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | TDCIn the Money | $2.15In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | TDCIn the Money | $4.70In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | TDCIn the Money | $7.10In the Money | $9.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | TDCIn the Money | $9.70In the Money | $12.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | TDCIn the Money | $11.80In the Money | $14.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | TDCIn the Money | $14.10In the Money | $17.50In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TDCIn the Money | $16.20In the Money | $19.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TDCIn the Money | $19.60In the Money | $21.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TDCIn the Money | $22.10In the Money | $24.70In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | TDCIn the Money | $23.90In the Money | $27.50In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDCIn the Money | $29.20In the Money | $32.50In the Money | $33.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDCIn the Money | $33.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |