Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDCIn the Money | $13.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDCIn the Money | $10.70In the Money | $14.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDCIn the Money | $9.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDCIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDCIn the Money | $5.20In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | TDCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TDCIn the Money | $2.75In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | TDCNear the Money | ---Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | |
TDCUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.81Underlying issue's last price | $0.21Underlying issue's last price | 6Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TDCUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 256Underlying issue's last price |
TDCNear the Money | $0.05Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | TDCIn the Money | $1.45In the Money | $3.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
TDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | TDCIn the Money | $3.90In the Money | $5.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | TDCIn the Money | $6.40In the Money | $7.90In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TDCIn the Money | $8.90In the Money | $10.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | TDCIn the Money | $11.40In the Money | $12.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TDCIn the Money | $13.90In the Money | $15.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TDCIn the Money | $16.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TDCIn the Money | $18.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDCIn the Money | $24.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |