Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDCIn the Money | $16.70In the Money | $19.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDCIn the Money | $14.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDCIn the Money | $11.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDCIn the Money | $9.40In the Money | $11.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDCOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TDCIn the Money | $7.10In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
TDCIn the Money | $5.20In the Money | $8.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | TDCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
TDCUnderlying issue's last price | $2.70Underlying issue's last price | $6.20Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | TDCUnderlying issue's last price | $1.30Underlying issue's last price | $1.85Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
TDCNear the Money | $2.45Near the Money | $2.90Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | TDCIn the Money | $2.35In the Money | $2.85In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
TDCNear the Money | $1.45Near the Money | $1.90Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 642Near the Money | TDCIn the Money | $3.60In the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
TDCOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TDCIn the Money | $5.30In the Money | $7.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDCOut of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | TDCIn the Money | $6.60In the Money | $9.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TDCIn the Money | $9.70In the Money | $12.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDCOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TDCIn the Money | $12.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TDCIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDCIn the Money | $19.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |