Stocks Options

LAST PRICE
1,321.0900
TODAY'S CHANGE (%)
Trending Down-8.5800 (-0.6453%)

Bid / Lots
1,260.2700/ 1
Ask / Lots
1,349.6700/ 1
Open / Previous Close
1,335.3100 / 1,329.6700
Day Range
Low 1,302.2077
High 1,335.3100
52 Week Range
Low 802.4600
High 1,369.5750
Volume
397,005
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.585

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	TDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	TDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	TDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	TDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	TDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	TDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDGIn the Money	$215.00In the Money	$223.70In the Money	$218.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	TDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	TDGOut of the Money	---Out of the Money	$4.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	TDGOut of the Money	---Out of the Money	$3.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	TDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	TDGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDGIn the Money	$128.00In the Money	$135.70In the Money	$129.97In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	TDGOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TDGIn the Money	$124.00In the Money	$132.00In the Money	$128.68In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	TDGOut of the Money	---Out of the Money	$4.80Out of the Money	$1.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TDGIn the Money	$111.00In the Money	$118.90In the Money	$114.01In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	TDGOut of the Money	---Out of the Money	$2.60Out of the Money	$1.59Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TDGIn the Money	$137.00In the Money	$145.00In the Money	$138.03In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	TDGOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$2.43Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TDGIn the Money	$138.20In the Money	$146.10In the Money	$155.43In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	TDGOut of the Money	$1.85Out of the Money	$5.60Out of the Money	$4.16Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TDGIn the Money	$129.00In the Money	$137.50In the Money	$145.58In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	TDGOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TDGIn the Money	$100.20In the Money	$109.00In the Money	$128.47In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	TDGOut of the Money	$0.20Out of the Money	$5.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
TDGIn the Money	$97.00In the Money	$104.70In the Money	$101.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	TDGOut of the Money	---Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TDGIn the Money	$98.00In the Money	$105.00In the Money	$80.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	TDGOut of the Money	---Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TDGIn the Money	$105.10In the Money	$115.00In the Money	$109.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	TDGOut of the Money	---Out of the Money	$2.50Out of the Money	$0.50Out of the Money	$-1.50Out of the Money	5Out of the Money	---Out of the Money
TDGIn the Money	$74.00In the Money	$82.90In the Money	$81.16In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	TDGOut of the Money	$11.10Out of the Money	$18.50Out of the Money	$14.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TDGIn the Money	$57.40In the Money	$65.80In the Money	$65.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	TDGOut of the Money	$0.20Out of the Money	$9.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TDGIn the Money	$47.00In the Money	$54.00In the Money	$56.12In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	TDGOut of the Money	$2.00Out of the Money	$7.90Out of the Money	$7.78Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
TDGIn the Money	$44.10In the Money	$53.00In the Money	$41.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	TDGOut of the Money	---Out of the Money	$3.90Out of the Money	$1.90Out of the Money	$-1.70Out of the Money	21Out of the Money	---Out of the Money
TDGIn the Money	$27.10In the Money	$33.90In the Money	$27.60In the Money	$-22.60In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	TDGOut of the Money	---Out of the Money	$3.50Out of the Money	$1.80Out of the Money	$-2.57Out of the Money	2Out of the Money	---Out of the Money
TDGIn the Money	$25.50In the Money	$35.00In the Money	$38.00In the Money	$-4.25In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	TDGOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TDGIn the Money	$17.30In the Money	$26.00In the Money	$36.00In the Money	$15.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	TDGOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$2.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
TDGUnderlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	$6.43Underlying issue's last price	$-20.46Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1,320.00Underlying issue's last price	TDGUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$8.50Underlying issue's last price	$4.20Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
TDGOut of the Money	---Out of the Money	$0.05Out of the Money	$2.43Out of the Money	$-9.57Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,330.00	TDGIn the Money	$6.80In the Money	$11.30In the Money	$8.70In the Money	$-1.85In the Money	3In the Money	---In the Money
TDGOut of the Money	---Out of the Money	$2.00Out of the Money	$0.20Out of the Money	$-15.80Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	TDGIn the Money	$35.00In the Money	$43.00In the Money	$37.55In the Money	$0.00In the Money	1In the Money	---In the Money
TDGOut of the Money	---Out of the Money	$4.60Out of the Money	$2.40Out of the Money	$-7.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,350.00	TDGIn the Money	$39.00In the Money	$48.00In the Money	$40.00In the Money	$0.00In the Money	1In the Money	---In the Money
TDGOut of the Money	$2.20Out of the Money	$10.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	TDGIn the Money	$33.00In the Money	$40.00In the Money	$34.12In the Money	$0.00In the Money	2In the Money	---In the Money
TDGOut of the Money	---Out of the Money	$3.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,370.00	TDGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

TransDigm Group Inc
NYSE:TDGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)