• LAST PRICE
    15.4970
  • TODAY'S CHANGE (%)
    Trending Down-4.9930 (-24.3680%)
  • Bid / Lots
    15.4900/ 4
  • Ask / Lots
    15.5000/ 28
  • Open / Previous Close
    16.7500 / 20.4900
  • Day Range
    Low 15.2750
    High 16.8200
  • 52 Week Range
    Low 15.0200
    High 30.4100
  • Volume
    15,764,236
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$9.95In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.35In the Money
$5.55In the Money
$10.20In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.40In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.35In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
2Out of the Money
TDOCIn the Money
$2.88In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
997Near the Money
87Near the Money
TDOCIn the Money
$2.40In the Money
$2.67In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
273Near the Money
41Near the Money
TDOCIn the Money
$1.91In the Money
$2.14In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$0.02Near the Money
52Near the Money
---Near the Money
TDOCIn the Money
$1.39In the Money
$1.66In the Money
$1.45In the Money
$-4.85In the Money
12In the Money
3In the Money
TDOCNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$0.00Near the Money
1,204Near the Money
318Near the Money
TDOCIn the Money
$0.98In the Money
$1.35In the Money
$1.35In the Money
$1.35In the Money
8In the Money
---In the Money
TDOCNear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$0.03Near the Money
807Near the Money
339Near the Money
TDOCUnderlying issue's last price
$0.72Underlying issue's last price
$0.74Underlying issue's last price
$0.74Underlying issue's last price
$-4.76Underlying issue's last price
596Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.21Underlying issue's last price
$0.22Underlying issue's last price
$0.22Underlying issue's last price
$0.13Underlying issue's last price
3,142Underlying issue's last price
1,643Underlying issue's last price
TDOCNear the Money
$0.43Near the Money
$0.46Near the Money
$0.46Near the Money
$0.46Near the Money
815Near the Money
---Near the Money
TDOCIn the Money
$0.43In the Money
$0.44In the Money
$0.44In the Money
$0.30In the Money
4,672In the Money
1,051In the Money
TDOCNear the Money
$0.24Near the Money
$0.26Near the Money
$0.25Near the Money
$-4.55Near the Money
2,261Near the Money
10Near the Money
TDOCIn the Money
$0.73In the Money
$0.77In the Money
$0.75In the Money
$0.55In the Money
1,379In the Money
2,313In the Money
TDOCNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$-3.89Near the Money
769Near the Money
10Near the Money
TDOCIn the Money
$1.05In the Money
$1.20In the Money
$1.09In the Money
$0.80In the Money
552In the Money
1,228In the Money
TDOCNear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$-3.64Near the Money
1,622Near the Money
30Near the Money
TDOCIn the Money
$1.46In the Money
$1.61In the Money
$1.58In the Money
$1.20In the Money
2,151In the Money
2,228In the Money
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-3.01Near the Money
3,163Near the Money
161Near the Money
TDOCIn the Money
$2.00In the Money
$2.13In the Money
$2.06In the Money
$1.56In the Money
686In the Money
967In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-3.02Near the Money
1,135Near the Money
327Near the Money
TDOCIn the Money
$2.44In the Money
$2.61In the Money
$2.41In the Money
$1.80In the Money
391In the Money
660In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-2.92Out of the Money
39Out of the Money
32Out of the Money
TDOCIn the Money
$2.95In the Money
$3.30In the Money
$3.00In the Money
$2.16In the Money
136In the Money
452In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-2.55Out of the Money
455Out of the Money
278Out of the Money
TDOCIn the Money
$3.45In the Money
$3.60In the Money
$3.48In the Money
$2.45In the Money
473In the Money
824In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-2.23Out of the Money
371Out of the Money
158Out of the Money
TDOCIn the Money
$3.95In the Money
$4.10In the Money
$4.01In the Money
$2.73In the Money
173In the Money
462In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.96Out of the Money
344Out of the Money
715Out of the Money
TDOCIn the Money
$4.45In the Money
$4.55In the Money
$4.60In the Money
$3.11In the Money
1,036In the Money
1,281In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.72Out of the Money
308Out of the Money
1,388Out of the Money
TDOCIn the Money
$4.95In the Money
$5.10In the Money
$4.99In the Money
$3.22In the Money
279In the Money
1,153In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-1.50Out of the Money
1,039Out of the Money
1,388Out of the Money
TDOCIn the Money
$5.45In the Money
$5.60In the Money
$5.55In the Money
$3.52In the Money
77In the Money
330In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.35Out of the Money
229Out of the Money
561Out of the Money
TDOCIn the Money
$5.95In the Money
$6.10In the Money
$6.00In the Money
$3.67In the Money
4In the Money
182In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.22Out of the Money
240Out of the Money
1,163Out of the Money
TDOCIn the Money
$5.80In the Money
$6.60In the Money
$6.48In the Money
$3.52In the Money
11In the Money
279In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.97Out of the Money
161Out of the Money
560Out of the Money
TDOCIn the Money
$6.90In the Money
$7.05In the Money
$7.03In the Money
$4.12In the Money
15In the Money
71In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.86Out of the Money
194Out of the Money
604Out of the Money
TDOCIn the Money
$6.75In the Money
$8.15In the Money
$7.53In the Money
$4.38In the Money
10In the Money
24In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.71Out of the Money
17Out of the Money
385Out of the Money
TDOCIn the Money
$7.90In the Money
$8.10In the Money
$3.50In the Money
$0.00In the Money
---In the Money
49In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.59Out of the Money
434Out of the Money
677Out of the Money
TDOCIn the Money
$8.00In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.50Out of the Money
152Out of the Money
649Out of the Money
TDOCIn the Money
$8.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.41Out of the Money
175Out of the Money
3,341Out of the Money
TDOCIn the Money
$8.85In the Money
$9.60In the Money
$9.00In the Money
$4.13In the Money
1In the Money
153In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.35Out of the Money
125Out of the Money
591Out of the Money
TDOCIn the Money
$9.70In the Money
$10.45In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
71Out of the Money
2,224Out of the Money
TDOCIn the Money
$10.40In the Money
$10.60In the Money
$5.20In the Money
$0.00In the Money
---In the Money
5In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
132Out of the Money
410Out of the Money
TDOCIn the Money
$10.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
607Out of the Money
1,872Out of the Money
TDOCIn the Money
$10.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.95In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
172Out of the Money
954Out of the Money
TDOCIn the Money
$12.00In the Money
$13.15In the Money
$12.10In the Money
$4.10In the Money
5In the Money
5In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
65Out of the Money
360Out of the Money
TDOCIn the Money
$13.40In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
702Out of the Money
1,729Out of the Money
TDOCIn the Money
$14.40In the Money
$14.60In the Money
$14.00In the Money
$4.66In the Money
1In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
1,253Out of the Money
TDOCIn the Money
$18.50In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money