Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.55In the Money | $8.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.20In the Money | $8.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.00In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.15In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.70In the Money | $7.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,564Out of the Money | |
TDOCIn the Money | $2.38In the Money | $3.55In the Money | $3.37In the Money | $-0.73In the Money | 11In the Money | 13In the Money | TDOCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
TDOCIn the Money | $2.95In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | TDOCNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
TDOCIn the Money | $1.39In the Money | $5.00In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 45In the Money | TDOCNear the Money | ---Near the Money | $1.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
TDOCIn the Money | $1.98In the Money | $2.08In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 285In the Money | TDOCNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
TDOCIn the Money | $1.49In the Money | $1.61In the Money | $1.57In the Money | $0.03In the Money | 5In the Money | 130In the Money | TDOCNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.05Near the Money | 1Near the Money | 58Near the Money | |
TDOCIn the Money | $1.02In the Money | $1.12In the Money | $1.00In the Money | $0.05In the Money | 20In the Money | 95In the Money | TDOCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 5Near the Money | 109Near the Money | |
TDOCUnderlying issue's last price | $0.63Underlying issue's last price | $0.72Underlying issue's last price | $0.66Underlying issue's last price | $0.10Underlying issue's last price | 189Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $-0.15Underlying issue's last price | 99Underlying issue's last price | 345Underlying issue's last price |
TDOCNear the Money | $0.35Near the Money | $0.38Near the Money | $0.35Near the Money | $0.03Near the Money | 367Near the Money | 634Near the Money | TDOCNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.15Near the Money | 80Near the Money | 280Near the Money | |
TDOCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.22Near the Money | $0.06Near the Money | 225Near the Money | 788Near the Money | TDOCIn the Money | $0.65In the Money | $0.87In the Money | $0.67In the Money | $-0.04In the Money | 31In the Money | 28In the Money | |
TDOCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 242Near the Money | 742Near the Money | TDOCIn the Money | $1.05In the Money | $1.16In the Money | $1.06In the Money | $-0.02In the Money | 1In the Money | 37In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.02Near the Money | 9Near the Money | 281Near the Money | TDOCIn the Money | $1.50In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 76Near the Money | 324Near the Money | TDOCIn the Money | $1.40In the Money | $2.98In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOCNear the Money | ---Near the Money | $0.11Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,142Near the Money | TDOCIn the Money | $2.41In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | TDOCIn the Money | $2.73In the Money | $4.05In the Money | $3.00In the Money | $3.00In the Money | 1In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | TDOCIn the Money | $3.40In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TDOCIn the Money | $3.90In the Money | $5.05In the Money | $3.75In the Money | $0.55In the Money | 1In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TDOCIn the Money | $3.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $4.60In the Money | $7.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $5.55In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $6.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |