• LAST PRICE
    9.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-4.3608%)
  • Bid / Lots
    9.6600/ 1
  • Ask / Lots
    9.6800/ 33
  • Open / Previous Close
    10.0000 / 10.0900
  • Day Range
    Low 9.5900
    High 10.0499
  • 52 Week Range
    Low 9.5900
    High 30.4100
  • Volume
    6,913,842
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$7.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.15In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.70In the Money
$7.85In the Money
$8.80In the Money
$0.00In the Money
---In the Money
26In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$5.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.25In the Money
$6.25In the Money
$4.60In the Money
$-0.48In the Money
1In the Money
29In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$2.44In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.20In the Money
$3.70In the Money
$3.60In the Money
$3.60In the Money
1In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.33In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$1.48In the Money
$2.73In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.37Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$0.91In the Money
$2.40In the Money
$4.22In the Money
$0.00In the Money
---In the Money
62In the Money
TDOCNear the Money
$0.00Near the Money
$0.37Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
TDOCIn the Money
$1.46In the Money
$2.28In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.52Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
TDOCIn the Money
$1.05In the Money
$1.83In the Money
$2.83In the Money
$0.00In the Money
---In the Money
7In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
TDOCIn the Money
$0.05In the Money
$0.86In the Money
$1.05In the Money
$0.00In the Money
---In the Money
84In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
336Near the Money
126Near the Money
TDOCUnderlying issue's last price
$0.14Underlying issue's last price
$0.24Underlying issue's last price
$0.20Underlying issue's last price
$-0.55Underlying issue's last price
14Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
TDOCUnderlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$0.06Underlying issue's last price
$0.02Underlying issue's last price
161Underlying issue's last price
202Underlying issue's last price
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.23Near the Money
696Near the Money
2,157Near the Money
TDOCIn the Money
$0.35In the Money
$0.44In the Money
$0.36In the Money
$0.25In the Money
120In the Money
1,346In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.05Near the Money
276Near the Money
1,666Near the Money
TDOCIn the Money
$0.70In the Money
$2.20In the Money
$0.89In the Money
$0.49In the Money
12In the Money
577In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
47Near the Money
1,504Near the Money
TDOCIn the Money
$0.51In the Money
$1.61In the Money
$1.20In the Money
$0.31In the Money
142In the Money
1,322In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
14Near the Money
1,339Near the Money
TDOCIn the Money
$1.42In the Money
$2.52In the Money
$1.46In the Money
$0.00In the Money
---In the Money
270In the Money
TDOCNear the Money
$0.00Near the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
1Near the Money
835Near the Money
TDOCIn the Money
$2.28In the Money
$2.40In the Money
$2.22In the Money
$0.16In the Money
158In the Money
364In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
2Near the Money
1,114Near the Money
TDOCIn the Money
$2.60In the Money
$2.94In the Money
$3.65In the Money
$1.29In the Money
218In the Money
3,002In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
TDOCIn the Money
$2.26In the Money
$5.05In the Money
$3.17In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TDOCIn the Money
$2.68In the Money
$5.50In the Money
$1.19In the Money
$0.00In the Money
---In the Money
7In the Money
TDOCOut of the Money
$0.00Out of the Money
$1.71Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
763Out of the Money
TDOCIn the Money
$2.66In the Money
$6.00In the Money
$4.20In the Money
$0.75In the Money
2In the Money
18In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.97Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
TDOCIn the Money
$3.10In the Money
$6.55In the Money
$4.48In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
4,961Out of the Money
TDOCIn the Money
$5.30In the Money
$7.05In the Money
$5.04In the Money
$0.17In the Money
23In the Money
4,621In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TDOCIn the Money
$5.75In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TDOCIn the Money
$6.00In the Money
$7.35In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.75In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,585Out of the Money
TDOCIn the Money
$6.20In the Money
$9.50In the Money
$7.79In the Money
$1.44In the Money
1In the Money
91In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$6.60In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDOCIn the Money
$7.10In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TDOCIn the Money
$7.65In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
2,295Out of the Money
TDOCIn the Money
$10.25In the Money
$12.05In the Money
$10.06In the Money
$1.16In the Money
20In the Money
20In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TDOCIn the Money
$9.60In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TDOCIn the Money
$11.90In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,207Out of the Money
TDOCIn the Money
$12.80In the Money
$12.90In the Money
$9.63In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
2,261Out of the Money
TDOCIn the Money
$15.30In the Money
$15.40In the Money
$11.74In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,283Out of the Money
TDOCIn the Money
$20.30In the Money
$20.40In the Money
$14.26In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
901Out of the Money
TDOCIn the Money
$25.15In the Money
$25.50In the Money
$17.87In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,560Out of the Money
TDOCIn the Money
$30.05In the Money
$30.50In the Money
$20.47In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,481Out of the Money
TDOCIn the Money
$35.25In the Money
$35.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money