Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.70In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDOCIn the Money | $5.70In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.70In the Money | $4.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.70In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TDOCIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $2.73In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
TDOCIn the Money | $2.19In the Money | $2.28In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
TDOCIn the Money | $1.73In the Money | $1.78In the Money | $1.87In the Money | $1.87In the Money | 70In the Money | ---In the Money | TDOCNear the Money | $0.00Near the Money | $0.32Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | |
TDOCIn the Money | $1.24In the Money | $1.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TDOCIn the Money | $0.79In the Money | $0.82In the Money | $0.87In the Money | $0.03In the Money | 19In the Money | 43In the Money | TDOCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 6Near the Money | 485Near the Money | |
TDOCUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.35Underlying issue's last price | $-0.27Underlying issue's last price | 24Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.16Underlying issue's last price | $-0.03Underlying issue's last price | 11Underlying issue's last price | 147Underlying issue's last price |
TDOCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.10Near the Money | 183Near the Money | 583Near the Money | TDOCIn the Money | $0.41In the Money | $0.45In the Money | $0.45In the Money | $0.13In the Money | 38In the Money | 1,044In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.08Near the Money | 74Near the Money | 1,058Near the Money | TDOCIn the Money | $0.79In the Money | $0.84In the Money | $0.86In the Money | $0.23In the Money | 7In the Money | 1,746In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 131Near the Money | 1,763Near the Money | TDOCIn the Money | $1.25In the Money | $1.31In the Money | $1.26In the Money | $-0.18In the Money | 9In the Money | 426In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 5Near the Money | 762Near the Money | TDOCIn the Money | $1.74In the Money | $1.78In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,183Near the Money | TDOCIn the Money | $2.23In the Money | $2.28In the Money | $2.10In the Money | $0.14In the Money | 10In the Money | 176In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 249Near the Money | TDOCIn the Money | $2.73In the Money | $2.78In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | TDOCIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $0.08In the Money | 1In the Money | 82In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 325Out of the Money | TDOCIn the Money | $3.70In the Money | $3.80In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | TDOCIn the Money | $4.20In the Money | $4.30In the Money | $4.16In the Money | $-0.15In the Money | 1In the Money | 183In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | TDOCIn the Money | $4.70In the Money | $4.80In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | TDOCIn the Money | $5.20In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TDOCIn the Money | $5.70In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | TDOCIn the Money | $6.20In the Money | $6.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDOCIn the Money | $6.70In the Money | $6.80In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 172Out of the Money | TDOCIn the Money | $7.20In the Money | $7.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $7.70In the Money | $7.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | TDOCIn the Money | $8.20In the Money | $8.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $8.70In the Money | $8.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TDOCIn the Money | $9.20In the Money | $9.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $10.20In the Money | $10.30In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TDOCIn the Money | $11.20In the Money | $11.30In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TDOCIn the Money | $12.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $14.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TDOCIn the Money | $15.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDOCIn the Money | $16.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |