• LAST PRICE
    31.4300
  • TODAY'S CHANGE (%)
    Trending Down-1.7700 (-5.3313%)
  • Bid / Lots
    31.4300/ 2
  • Ask / Lots
    32.2600/ 1
  • Open / Previous Close
    31.9550 / 33.2000
  • Day Range
    Low 31.2500
    High 33.2000
  • 52 Week Range
    Low 21.6000
    High 79.8997
  • Volume
    4,414,319
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$18.25In the Money
$18.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$17.20In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$16.00In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDOCIn the Money
$15.00In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$13.85In the Money
$14.80In the Money
$11.90In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$13.55In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$13.30In the Money
$13.65In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$12.25In the Money
$12.65In the Money
$3.65In the Money
$0.00In the Money
---In the Money
17In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDOCIn the Money
$11.55In the Money
$12.30In the Money
$13.30In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$11.30In the Money
$11.60In the Money
$11.40In the Money
$2.00In the Money
1In the Money
24In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
TDOCIn the Money
$10.60In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$10.35In the Money
$10.75In the Money
$2.49In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDOCIn the Money
$9.25In the Money
$10.20In the Money
$4.92In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
TDOCIn the Money
$9.35In the Money
$9.65In the Money
$6.91In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
TDOCIn the Money
$8.65In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
$8.30In the Money
$8.65In the Money
$3.41In the Money
$0.00In the Money
---In the Money
17In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
47Out of the Money
TDOCIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
10Out of the Money
28Out of the Money
TDOCIn the Money
$7.40In the Money
$7.65In the Money
$8.06In the Money
$2.59In the Money
10In the Money
48In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7Out of the Money
605Out of the Money
TDOCIn the Money
$6.85In the Money
$7.15In the Money
$9.55In the Money
$0.00In the Money
---In the Money
11In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TDOCIn the Money
$6.30In the Money
$6.65In the Money
$5.70In the Money
$0.00In the Money
---In the Money
53In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
2Out of the Money
46Out of the Money
TDOCIn the Money
$5.85In the Money
$6.30In the Money
$4.21In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TDOCIn the Money
$5.40In the Money
$5.65In the Money
$5.90In the Money
$-1.80In the Money
1In the Money
60In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
62Out of the Money
TDOCIn the Money
$4.95In the Money
$5.20In the Money
$5.27In the Money
$2.55In the Money
10In the Money
27In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
13Out of the Money
198Out of the Money
TDOCIn the Money
$4.45In the Money
$4.75In the Money
$4.79In the Money
$-2.48In the Money
8In the Money
188In the Money
TDOCOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
3Out of the Money
217Out of the Money
TDOCIn the Money
$3.95In the Money
$4.20In the Money
$5.56In the Money
$2.16In the Money
10In the Money
34In the Money
TDOCOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.06Out of the Money
2Out of the Money
109Out of the Money
TDOCIn the Money
$3.55In the Money
$3.80In the Money
$3.57In the Money
$-1.95In the Money
67In the Money
215In the Money
TDOCOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.03Out of the Money
412Out of the Money
40Out of the Money
TDOCIn the Money
$3.10In the Money
$3.30In the Money
$3.57In the Money
$-1.48In the Money
19In the Money
129In the Money
TDOCNear the Money
$0.17Near the Money
$0.21Near the Money
$0.20Near the Money
$0.07Near the Money
671Near the Money
51Near the Money
TDOCIn the Money
$2.47In the Money
$2.90In the Money
$2.67In the Money
$-2.41In the Money
13In the Money
82In the Money
TDOCNear the Money
$0.25Near the Money
$0.29Near the Money
$0.28Near the Money
$0.16Near the Money
111Near the Money
12Near the Money
TDOCIn the Money
$2.24In the Money
$2.47In the Money
$2.40In the Money
$-1.30In the Money
4In the Money
91In the Money
TDOCNear the Money
$0.34Near the Money
$0.40Near the Money
$0.40Near the Money
$0.17Near the Money
63Near the Money
103Near the Money
TDOCIn the Money
$1.90In the Money
$2.04In the Money
$2.00In the Money
$-1.20In the Money
24In the Money
175In the Money
TDOCNear the Money
$0.46Near the Money
$0.53Near the Money
$0.46Near the Money
$0.21Near the Money
279Near the Money
169Near the Money
TDOCIn the Money
$1.60In the Money
$1.69In the Money
$1.76In the Money
$-1.37In the Money
5In the Money
77In the Money
TDOCNear the Money
$0.61Near the Money
$0.70Near the Money
$0.64Near the Money
$0.25Near the Money
12Near the Money
35Near the Money
TDOCUnderlying issue's last price
$1.31Underlying issue's last price
$1.38Underlying issue's last price
$1.29Underlying issue's last price
$-1.54Underlying issue's last price
54Underlying issue's last price
129Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.80Underlying issue's last price
$0.91Underlying issue's last price
$0.89Underlying issue's last price
$0.38Underlying issue's last price
21Underlying issue's last price
24Underlying issue's last price
TDOCNear the Money
$1.04Near the Money
$1.11Near the Money
$1.14Near the Money
$-0.92Near the Money
110Near the Money
69Near the Money
TDOCIn the Money
$1.04In the Money
$1.15In the Money
$1.05In the Money
$0.30In the Money
22In the Money
99In the Money
TDOCNear the Money
$0.83Near the Money
$0.90Near the Money
$0.96Near the Money
$-0.88Near the Money
64Near the Money
550Near the Money
TDOCIn the Money
$1.36In the Money
$1.43In the Money
$1.44In the Money
$0.61In the Money
39In the Money
244In the Money
TDOCNear the Money
$0.65Near the Money
$0.70Near the Money
$0.65Near the Money
$-0.95Near the Money
186Near the Money
45Near the Money
TDOCIn the Money
$1.66In the Money
$1.75In the Money
$1.77In the Money
$0.79In the Money
33In the Money
6In the Money
TDOCNear the Money
$0.51Near the Money
$0.58Near the Money
$0.51Near the Money
$-0.91Near the Money
206Near the Money
245Near the Money
TDOCIn the Money
$1.97In the Money
$2.14In the Money
$2.11In the Money
$0.88In the Money
40In the Money
133In the Money
TDOCNear the Money
$0.40Near the Money
$0.46Near the Money
$0.47Near the Money
$-0.68Near the Money
107Near the Money
69Near the Money
TDOCIn the Money
$2.33In the Money
$2.58In the Money
$2.19In the Money
$0.59In the Money
16In the Money
38In the Money
TDOCNear the Money
$0.31Near the Money
$0.37Near the Money
$0.30Near the Money
$-0.57Near the Money
50Near the Money
188Near the Money
TDOCIn the Money
$2.75In the Money
$2.98In the Money
$2.70In the Money
$1.36In the Money
13In the Money
51In the Money
TDOCOut of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.50Out of the Money
44Out of the Money
142Out of the Money
TDOCIn the Money
$3.20In the Money
$3.35In the Money
$2.48In the Money
$0.77In the Money
1In the Money
64In the Money
TDOCOut of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.19Out of the Money
$-0.56Out of the Money
95Out of the Money
351Out of the Money
TDOCIn the Money
$3.60In the Money
$3.80In the Money
$3.55In the Money
$0.67In the Money
12In the Money
18In the Money
TDOCOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.39Out of the Money
38Out of the Money
8Out of the Money
TDOCIn the Money
$4.10In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.45Out of the Money
21Out of the Money
33Out of the Money
TDOCIn the Money
$4.55In the Money
$4.75In the Money
$2.57In the Money
$0.00In the Money
---In the Money
72In the Money
TDOCOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.28Out of the Money
6Out of the Money
465Out of the Money
TDOCIn the Money
$5.00In the Money
$5.30In the Money
$2.83In the Money
$0.00In the Money
---In the Money
11In the Money
TDOCOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.33Out of the Money
9Out of the Money
57Out of the Money
TDOCIn the Money
$5.50In the Money
$5.85In the Money
$5.28In the Money
$1.38In the Money
1In the Money
1In the Money
TDOCOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$-0.12Out of the Money
20Out of the Money
47Out of the Money
TDOCIn the Money
$5.75In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.10Out of the Money
1Out of the Money
140Out of the Money
TDOCIn the Money
$6.45In the Money
$6.80In the Money
$4.75In the Money
$0.00In the Money
---In the Money
17In the Money
TDOCOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$6.95In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.04Out of the Money
$0.42Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TDOCIn the Money
$7.40In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.85In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
18Out of the Money
368Out of the Money
TDOCIn the Money
$8.40In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.75In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.01Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.35In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.60In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money