Stocks Options

LAST PRICE
31.7600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
31.5800/ 10
Ask / Lots
31.7000/ 1
Open / Previous Close
0.0000 / 31.7600
Day Range
---
52 Week Range
Low 21.6000
High 79.8997
Volume
883
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 87.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 10, 2023)
Put Options (expires Friday February 10, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$19.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$20.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$4.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$6.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$23.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$8.06In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$24.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$24.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$6.18In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$25.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$4.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$26.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$26.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$3.78In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$27.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$3.18In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$27.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$28.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$28.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money
TDOCIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$29.00	TDOCNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	189Near the Money
TDOCIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$29.50	TDOCNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	579Near the Money
TDOCIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$30.00	TDOCNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	398Near the Money
TDOCIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	632In the Money	Filter Table By Strike Price of$30.50	TDOCNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
TDOCIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$31.00	TDOCNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	81Near the Money
TDOCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	273Underlying issue's last price	Filter Table By Strike Price of$31.50Underlying issue's last price	TDOCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	109Underlying issue's last price
TDOCNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	668Near the Money	Filter Table By Strike Price of$32.00	TDOCIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	258In the Money
TDOCNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	227Near the Money	Filter Table By Strike Price of$32.50	TDOCIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	20In the Money
TDOCNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	272Near the Money	Filter Table By Strike Price of$33.00	TDOCIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	124In the Money
TDOCNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	134Near the Money	Filter Table By Strike Price of$33.50	TDOCIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	55In the Money
TDOCNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	234Near the Money	Filter Table By Strike Price of$34.00	TDOCIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	37In the Money
TDOCNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	180Near the Money	Filter Table By Strike Price of$34.50	TDOCIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	64In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$35.00	TDOCIn the Money	---In the Money	---In the Money	$3.29In the Money	$0.00In the Money	---In the Money	25In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$35.50	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$36.00	TDOCIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	72In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$36.50	TDOCIn the Money	---In the Money	---In the Money	$5.32In the Money	$0.00In the Money	---In the Money	11In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$37.00	TDOCIn the Money	---In the Money	---In the Money	$5.28In the Money	$0.00In the Money	---In the Money	2In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$37.50	TDOCIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$38.00	TDOCIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	17In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$38.50	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$39.00	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$40.00	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$40.50	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$41.00	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$41.50	TDOCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 10, 2023)

Put Options (expires Friday February 10, 2023)