• LAST PRICE
    15.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0663%)
  • Bid / Lots
    15.0800/ 7
  • Ask / Lots
    15.0900/ 8
  • Open / Previous Close
    15.3900 / 15.0900
  • Day Range
    Low 14.9300
    High 15.6400
  • 52 Week Range
    Low 14.3600
    High 30.4100
  • Volume
    4,599,324
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$10.55In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.05In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.55In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$9.05In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.55In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.05In the Money
$8.25In the Money
$7.75In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.55In the Money
$7.70In the Money
$7.70In the Money
$0.00In the Money
---In the Money
3In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.05In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.55In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$6.05In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.55In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.05In the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.55In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$4.05In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.55In the Money
$3.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.05In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TDOCIn the Money
$2.50In the Money
$2.68In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$2.02In the Money
$2.21In the Money
$2.40In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.02Near the Money
2Near the Money
103Near the Money
TDOCIn the Money
$1.55In the Money
$1.69In the Money
$1.63In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
285Near the Money
TDOCIn the Money
$0.88In the Money
$1.27In the Money
$1.58In the Money
$0.43In the Money
16In the Money
357In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
60Near the Money
3,718Near the Money
TDOCIn the Money
$0.60In the Money
$0.70In the Money
$0.60In the Money
$-0.06In the Money
9In the Money
372In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
26Near the Money
1,037Near the Money
TDOCUnderlying issue's last price
$0.20Underlying issue's last price
$0.22Underlying issue's last price
$0.21Underlying issue's last price
$-0.12Underlying issue's last price
221Underlying issue's last price
1,586Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.10Underlying issue's last price
$0.13Underlying issue's last price
$0.11Underlying issue's last price
$-0.08Underlying issue's last price
517Underlying issue's last price
907Underlying issue's last price
TDOCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.11Near the Money
817Near the Money
1,194Near the Money
TDOCIn the Money
$0.43In the Money
$0.47In the Money
$0.52In the Money
$0.08In the Money
62In the Money
463In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
386Near the Money
1,430Near the Money
TDOCIn the Money
$0.87In the Money
$1.05In the Money
$0.88In the Money
$0.01In the Money
67In the Money
1,105In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
173Near the Money
661Near the Money
TDOCIn the Money
$1.34In the Money
$1.46In the Money
$1.37In the Money
$-0.17In the Money
5In the Money
149In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
33Near the Money
395Near the Money
TDOCIn the Money
$1.86In the Money
$1.99In the Money
$2.00In the Money
$0.10In the Money
9In the Money
17In the Money
TDOCNear the Money
$0.00Near the Money
$0.11Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
198Near the Money
TDOCIn the Money
$2.33In the Money
$2.46In the Money
$2.35In the Money
$0.00In the Money
---In the Money
20In the Money
TDOCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
TDOCIn the Money
$2.84In the Money
$2.99In the Money
$2.79In the Money
$0.00In the Money
---In the Money
37In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TDOCIn the Money
$3.35In the Money
$3.45In the Money
$3.45In the Money
$0.00In the Money
---In the Money
10In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TDOCIn the Money
$3.85In the Money
$4.00In the Money
$3.75In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TDOCIn the Money
$4.30In the Money
$4.45In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
TDOCIn the Money
$4.80In the Money
$4.95In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
TDOCIn the Money
$5.30In the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
TDOCIn the Money
$5.80In the Money
$5.95In the Money
$5.75In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
TDOCIn the Money
$6.30In the Money
$6.45In the Money
$6.75In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
569Out of the Money
TDOCIn the Money
$6.85In the Money
$6.95In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
TDOCIn the Money
$7.35In the Money
$7.45In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
TDOCIn the Money
$7.80In the Money
$7.95In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
71Out of the Money
TDOCIn the Money
$8.30In the Money
$8.45In the Money
$3.06In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
TDOCIn the Money
$8.80In the Money
$9.00In the Money
$4.24In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TDOCIn the Money
$9.30In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
20Out of the Money
338Out of the Money
TDOCIn the Money
$9.80In the Money
$9.95In the Money
$5.02In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TDOCIn the Money
$10.25In the Money
$10.45In the Money
$10.49In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
TDOCIn the Money
$10.85In the Money
$10.95In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TDOCIn the Money
$11.30In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TDOCIn the Money
$11.80In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$12.30In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TDOCIn the Money
$12.80In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
$13.80In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
TDOCIn the Money
$14.85In the Money
$14.95In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
TDOCIn the Money
$19.80In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money