• LAST PRICE
    13.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-3.3210%)
  • Bid / Lots
    13.1000/ 433
  • Ask / Lots
    13.1100/ 146
  • Open / Previous Close
    13.4300 / 13.5500
  • Day Range
    Low 13.0300
    High 13.4900
  • 52 Week Range
    Low 13.0300
    High 30.4100
  • Volume
    4,148,970
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
$10.55In the Money
$10.65In the Money
$11.84In the Money
$0.00In the Money
---In the Money
162In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.05In the Money
$8.15In the Money
$10.95In the Money
$0.00In the Money
---In the Money
60In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
TDOCIn the Money
$5.30In the Money
$6.20In the Money
$8.15In the Money
$0.00In the Money
---In the Money
12In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$5.55In the Money
$5.70In the Money
$7.90In the Money
$0.00In the Money
---In the Money
101In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TDOCIn the Money
$4.05In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.80In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.60In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$2.79In the Money
$3.40In the Money
$3.30In the Money
$-1.72In the Money
1In the Money
120In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
TDOCIn the Money
$2.52In the Money
$2.72In the Money
$2.88In the Money
$2.88In the Money
1In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.12Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TDOCIn the Money
$2.08In the Money
$2.24In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCNear the Money
$0.00Near the Money
$0.13Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
TDOCIn the Money
$1.60In the Money
$1.67In the Money
$1.86In the Money
$-1.74In the Money
12In the Money
15In the Money
TDOCNear the Money
$0.00Near the Money
$0.08Near the Money
$0.08Near the Money
$0.02Near the Money
1Near the Money
1Near the Money
TDOCIn the Money
$0.86In the Money
$1.18In the Money
$1.27In the Money
$-1.26In the Money
10In the Money
1In the Money
TDOCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
3Near the Money
18Near the Money
TDOCIn the Money
$0.66In the Money
$0.70In the Money
$0.90In the Money
$-0.41In the Money
5In the Money
375In the Money
TDOCNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$0.02Near the Money
340Near the Money
1,241Near the Money
TDOCUnderlying issue's last price
$0.30Underlying issue's last price
$0.32Underlying issue's last price
$0.35Underlying issue's last price
$-0.21Underlying issue's last price
287Underlying issue's last price
407Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
TDOCUnderlying issue's last price
$0.18Underlying issue's last price
$0.21Underlying issue's last price
$0.19Underlying issue's last price
$0.06Underlying issue's last price
273Underlying issue's last price
274Underlying issue's last price
TDOCNear the Money
$0.10Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.20Near the Money
1,341Near the Money
470Near the Money
TDOCIn the Money
$0.47In the Money
$0.51In the Money
$0.45In the Money
$0.17In the Money
554In the Money
557In the Money
TDOCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.05Near the Money
394Near the Money
1,107Near the Money
TDOCIn the Money
$0.89In the Money
$0.95In the Money
$0.87In the Money
$0.26In the Money
101In the Money
2,205In the Money
TDOCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
65Near the Money
649Near the Money
TDOCIn the Money
$1.07In the Money
$1.47In the Money
$1.29In the Money
$0.30In the Money
13In the Money
240In the Money
TDOCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
7,702Near the Money
TDOCIn the Money
$1.84In the Money
$1.93In the Money
$1.86In the Money
$0.36In the Money
18In the Money
4,575In the Money
TDOCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
54Near the Money
2,003Near the Money
TDOCIn the Money
$2.22In the Money
$2.45In the Money
$2.28In the Money
$0.74In the Money
3In the Money
311In the Money
TDOCNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
86Near the Money
1,163Near the Money
TDOCIn the Money
$2.52In the Money
$2.96In the Money
$2.75In the Money
$1.22In the Money
20In the Money
55In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
256Out of the Money
TDOCIn the Money
$3.35In the Money
$3.45In the Money
$2.05In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
TDOCIn the Money
$3.85In the Money
$4.00In the Money
$3.72In the Money
$0.33In the Money
8In the Money
23In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,980Out of the Money
TDOCIn the Money
$4.35In the Money
$4.45In the Money
$4.16In the Money
$0.45In the Money
192In the Money
749In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TDOCIn the Money
$4.80In the Money
$5.00In the Money
$3.66In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.07Out of the Money
2Out of the Money
3Out of the Money
TDOCIn the Money
$5.35In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$5.85In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
$6.35In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
4,819Out of the Money
TDOCIn the Money
$6.85In the Money
$6.95In the Money
$6.55In the Money
$0.00In the Money
---In the Money
55In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
$7.35In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$7.85In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.85In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,111Out of the Money
TDOCIn the Money
$9.15In the Money
$9.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
14In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$8.95In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
$10.85In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,721Out of the Money
TDOCIn the Money
$11.85In the Money
$11.95In the Money
$9.65In the Money
$0.00In the Money
---In the Money
15In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
931Out of the Money
TDOCIn the Money
$16.85In the Money
$16.95In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,882Out of the Money
TDOCIn the Money
$21.05In the Money
$22.15In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money