• LAST PRICE
    31.7600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    31.5800/ 10
  • Ask / Lots
    31.8000/ 1
  • Open / Previous Close
    0.0000 / 31.7600
  • Day Range
    ---
  • 52 Week Range
    Low 21.6000
    High 79.8997
  • Volume
    843
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDOCIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
17In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
24In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$2.49In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$4.92In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$6.91In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
17In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$8.06In the Money
$0.00In the Money
---In the Money
47In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
11In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$6.18In the Money
$0.00In the Money
---In the Money
53In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$4.21In the Money
$0.00In the Money
---In the Money
1In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
61In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
27In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$3.78In the Money
$0.00In the Money
---In the Money
184In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$3.18In the Money
$0.00In the Money
---In the Money
34In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
258In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
136In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
74In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
189Near the Money
TDOCIn the Money
---In the Money
---In the Money
$2.33In the Money
$0.00In the Money
---In the Money
94In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
579Near the Money
TDOCIn the Money
---In the Money
---In the Money
$1.82In the Money
$0.00In the Money
---In the Money
203In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
398Near the Money
TDOCIn the Money
---In the Money
---In the Money
$1.53In the Money
$0.00In the Money
---In the Money
632In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
TDOCIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
270In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
TDOCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
273Underlying issue's last price
Filter Table By Strike Price of$31.50Underlying issue's last price
TDOCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
109Underlying issue's last price
TDOCNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
668Near the Money
TDOCIn the Money
---In the Money
---In the Money
$1.03In the Money
$0.00In the Money
---In the Money
258In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
227Near the Money
TDOCIn the Money
---In the Money
---In the Money
$1.39In the Money
$0.00In the Money
---In the Money
20In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
272Near the Money
TDOCIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
124In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
TDOCIn the Money
---In the Money
---In the Money
$2.94In the Money
$0.00In the Money
---In the Money
55In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
234Near the Money
TDOCIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
37In the Money
TDOCNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
TDOCIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
64In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$3.29In the Money
$0.00In the Money
---In the Money
25In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$2.57In the Money
$0.00In the Money
---In the Money
72In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$5.32In the Money
$0.00In the Money
---In the Money
11In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$5.28In the Money
$0.00In the Money
---In the Money
2In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
17In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TDOCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money