Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $25.30In the Money | $26.35In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
TDOCIn the Money | $23.30In the Money | $23.60In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TDOCIn the Money | $20.75In the Money | $21.10In the Money | $21.00In the Money | $5.50In the Money | 3In the Money | 30In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 8,134Out of the Money | |
TDOCIn the Money | $18.35In the Money | $18.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 300Out of the Money | |
TDOCIn the Money | $16.80In the Money | $17.10In the Money | $16.35In the Money | $16.35In the Money | 4In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $15.80In the Money | $16.10In the Money | $16.00In the Money | $3.47In the Money | 10In the Money | 16In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 177Out of the Money | 814Out of the Money | |
TDOCIn the Money | $14.80In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDOCIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 240Out of the Money | 46Out of the Money | |
TDOCIn the Money | $12.85In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDOCIn the Money | $11.85In the Money | $12.10In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 27Out of the Money | 118Out of the Money | |
TDOCIn the Money | $10.75In the Money | $11.05In the Money | $10.46In the Money | $0.18In the Money | 1In the Money | 141In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 70Out of the Money | 2,896Out of the Money | |
TDOCIn the Money | $10.30In the Money | $10.60In the Money | $9.80In the Money | $4.10In the Money | 8In the Money | 6In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDOCIn the Money | $9.70In the Money | $10.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 179Out of the Money | 482Out of the Money | |
TDOCIn the Money | $9.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDOCIn the Money | $8.80In the Money | $9.10In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 17In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 153Out of the Money | 250Out of the Money | |
TDOCIn the Money | $8.30In the Money | $8.60In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 21Out of the Money | |
TDOCIn the Money | $7.70In the Money | $8.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 268Out of the Money | 354Out of the Money | |
TDOCIn the Money | $7.25In the Money | $7.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 102Out of the Money | 406Out of the Money | |
TDOCIn the Money | $6.85In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 11Out of the Money | 126Out of the Money | |
TDOCIn the Money | $6.35In the Money | $6.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 56Out of the Money | 112Out of the Money | |
TDOCIn the Money | $5.85In the Money | $6.10In the Money | $6.05In the Money | $0.40In the Money | 22In the Money | 604In the Money | TDOCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 298Out of the Money | 3,143Out of the Money | |
TDOCIn the Money | $5.40In the Money | $5.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 118In the Money | TDOCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 5Out of the Money | 171Out of the Money | |
TDOCIn the Money | $4.95In the Money | $5.10In the Money | $4.87In the Money | $0.35In the Money | 6In the Money | 242In the Money | TDOCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 377Out of the Money | 441Out of the Money | |
TDOCIn the Money | $4.40In the Money | $4.70In the Money | $4.70In the Money | $0.35In the Money | 10In the Money | 80In the Money | TDOCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 46Out of the Money | 256Out of the Money | |
TDOCIn the Money | $4.00In the Money | $4.15In the Money | $4.01In the Money | $0.16In the Money | 26In the Money | 262In the Money | TDOCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.29Out of the Money | 82Out of the Money | 2,290Out of the Money | |
TDOCIn the Money | $3.55In the Money | $3.70In the Money | $3.25In the Money | $-0.20In the Money | 23In the Money | 183In the Money | TDOCOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.29Out of the Money | 103Out of the Money | 133Out of the Money | |
TDOCIn the Money | $3.10In the Money | $3.30In the Money | $3.32In the Money | $0.35In the Money | 85In the Money | 217In the Money | TDOCNear the Money | $0.29Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.36Near the Money | 178Near the Money | 234Near the Money | |
TDOCIn the Money | $2.73In the Money | $2.89In the Money | $2.75In the Money | $0.01In the Money | 64In the Money | 94In the Money | TDOCNear the Money | $0.39Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.39Near the Money | 38Near the Money | 447Near the Money | |
TDOCIn the Money | $2.32In the Money | $2.53In the Money | $2.61In the Money | $0.33In the Money | 39In the Money | 499In the Money | TDOCNear the Money | $0.52Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.49Near the Money | 125Near the Money | 234Near the Money | |
TDOCIn the Money | $2.01In the Money | $2.18In the Money | $2.15In the Money | $0.08In the Money | 36In the Money | 240In the Money | TDOCNear the Money | $0.67Near the Money | $0.74Near the Money | $0.74Near the Money | $-0.51Near the Money | 99Near the Money | 181Near the Money | |
TDOCIn the Money | $1.74In the Money | $1.87In the Money | $1.78In the Money | $0.08In the Money | 107In the Money | 1,828In the Money | TDOCNear the Money | $0.85Near the Money | $0.93Near the Money | $0.92Near the Money | $-0.48Near the Money | 216Near the Money | 856Near the Money | |
TDOCUnderlying issue's last price | $1.46Underlying issue's last price | $1.56Underlying issue's last price | $1.49Underlying issue's last price | $-0.02Underlying issue's last price | 187Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | TDOCUnderlying issue's last price | $1.07Underlying issue's last price | $1.17Underlying issue's last price | $1.11Underlying issue's last price | $-0.50Underlying issue's last price | 90Underlying issue's last price | 118Underlying issue's last price |
TDOCNear the Money | $1.21Near the Money | $1.31Near the Money | $1.21Near the Money | $-0.06Near the Money | 743Near the Money | 881Near the Money | TDOCIn the Money | $1.29In the Money | $1.41In the Money | $1.40In the Money | $-0.65In the Money | 33In the Money | 483In the Money | |
TDOCNear the Money | $1.01Near the Money | $1.09Near the Money | $1.03Near the Money | $-0.04Near the Money | 70Near the Money | 180Near the Money | TDOCIn the Money | $1.59In the Money | $1.69In the Money | $1.71In the Money | $-1.21In the Money | 15In the Money | 150In the Money | |
TDOCNear the Money | $0.81Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.14Near the Money | 192Near the Money | 977Near the Money | TDOCIn the Money | $1.88In the Money | $2.06In the Money | $2.36In the Money | $-0.33In the Money | 18In the Money | 155In the Money | |
TDOCNear the Money | $0.66Near the Money | $0.74Near the Money | $0.65Near the Money | $-0.19Near the Money | 108Near the Money | 160Near the Money | TDOCIn the Money | $2.15In the Money | $2.39In the Money | $2.20In the Money | $-0.85In the Money | 11In the Money | 129In the Money | |
TDOCNear the Money | $0.53Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.14Near the Money | 78Near the Money | 291Near the Money | TDOCIn the Money | $2.59In the Money | $2.75In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
TDOCNear the Money | $0.43Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.15Near the Money | 181Near the Money | 261Near the Money | TDOCIn the Money | $2.98In the Money | $3.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
TDOCOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.11Out of the Money | 56Out of the Money | 680Out of the Money | TDOCIn the Money | $3.40In the Money | $3.55In the Money | $3.90In the Money | $-0.90In the Money | 1In the Money | 115In the Money | |
TDOCOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 11Out of the Money | 214Out of the Money | TDOCIn the Money | $3.80In the Money | $4.05In the Money | $4.34In the Money | $-1.56In the Money | 1In the Money | 86In the Money | |
TDOCOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 1,543Out of the Money | 3,824Out of the Money | TDOCIn the Money | $4.25In the Money | $4.45In the Money | $4.65In the Money | $-0.90In the Money | 2In the Money | 264In the Money | |
TDOCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 3,353Out of the Money | 760Out of the Money | TDOCIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 25Out of the Money | 516Out of the Money | TDOCIn the Money | $5.10In the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TDOCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 7Out of the Money | 167Out of the Money | TDOCIn the Money | $5.60In the Money | $5.80In the Money | $6.15In the Money | $0.35In the Money | 2In the Money | 16In the Money | |
TDOCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 5Out of the Money | 537Out of the Money | TDOCIn the Money | $6.05In the Money | $6.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 21Out of the Money | 256Out of the Money | TDOCIn the Money | $7.05In the Money | $7.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
TDOCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 16Out of the Money | 236Out of the Money | TDOCIn the Money | $8.00In the Money | $8.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TDOCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 74Out of the Money | 1,689Out of the Money | TDOCIn the Money | $8.90In the Money | $9.30In the Money | $9.25In the Money | $-1.13In the Money | 1In the Money | 22In the Money | |
TDOCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 110Out of the Money | TDOCIn the Money | $10.00In the Money | $10.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 81Out of the Money | 64Out of the Money | TDOCIn the Money | $10.95In the Money | $11.30In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TDOCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 4Out of the Money | 30Out of the Money | TDOCIn the Money | $11.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 315Out of the Money | TDOCIn the Money | $12.95In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 58Out of the Money | 538Out of the Money | TDOCIn the Money | $13.95In the Money | $14.20In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TDOCIn the Money | $14.95In the Money | $15.35In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 33Out of the Money | TDOCIn the Money | $15.95In the Money | $16.25In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 20Out of the Money | 4Out of the Money | TDOCIn the Money | $16.95In the Money | $17.30In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 17Out of the Money | TDOCIn the Money | $17.95In the Money | $18.30In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 16Out of the Money | 344Out of the Money | TDOCIn the Money | $18.95In the Money | $19.15In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TDOCIn the Money | $19.95In the Money | $20.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 99Out of the Money | TDOCIn the Money | $20.95In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDOCIn the Money | $21.95In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TDOCIn the Money | $22.95In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 65Out of the Money | 217Out of the Money | TDOCIn the Money | $23.95In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |