Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDOCIn the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TDOCIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDOCIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 183Out of the Money | |
TDOCIn the Money | $4.95In the Money | $5.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
TDOCIn the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 33Out of the Money | |
TDOCIn the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TDOCIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 73Out of the Money | |
TDOCIn the Money | $2.89In the Money | $3.20In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 24In the Money | TDOCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 24Out of the Money | 226Out of the Money | |
TDOCIn the Money | $2.47In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 28Near the Money | 151Near the Money | |
TDOCIn the Money | $1.95In the Money | $2.16In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.12Near the Money | 26Near the Money | 449Near the Money | |
TDOCIn the Money | $1.48In the Money | $1.71In the Money | $1.09In the Money | $-0.08In the Money | 2In the Money | 48In the Money | TDOCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.16Near the Money | $-0.08Near the Money | 2Near the Money | 303Near the Money | |
TDOCIn the Money | $1.10In the Money | $1.26In the Money | $1.03In the Money | $0.40In the Money | 51In the Money | 421In the Money | TDOCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.32Near the Money | 37Near the Money | 341Near the Money | |
TDOCIn the Money | $0.73In the Money | $0.79In the Money | $0.45In the Money | $0.06In the Money | 20In the Money | 164In the Money | TDOCNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.49Near the Money | 14Near the Money | 241Near the Money | |
TDOCUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $0.19Underlying issue's last price | 352Underlying issue's last price | 486Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TDOCUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | $-0.44Underlying issue's last price | 47Underlying issue's last price | 589Underlying issue's last price |
TDOCNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $0.08Near the Money | 96Near the Money | 930Near the Money | TDOCIn the Money | $0.66In the Money | $0.72In the Money | $0.78In the Money | $-0.49In the Money | 5In the Money | 1,515In the Money | |
TDOCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.05Near the Money | 99Near the Money | 595Near the Money | TDOCIn the Money | $1.00In the Money | $1.15In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TDOCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 127Near the Money | 246Near the Money | TDOCIn the Money | $1.37In the Money | $1.61In the Money | $1.87In the Money | $-0.13In the Money | 9In the Money | 32In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 59Near the Money | 376Near the Money | TDOCIn the Money | $1.85In the Money | $2.06In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 274Near the Money | TDOCIn the Money | $2.38In the Money | $2.59In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDOCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 5Near the Money | 211Near the Money | TDOCIn the Money | $2.93In the Money | $3.15In the Money | $3.46In the Money | $-0.35In the Money | 3In the Money | 47In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | TDOCIn the Money | $3.40In the Money | $3.55In the Money | $3.94In the Money | $-0.38In the Money | 3In the Money | 23In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 52Out of the Money | TDOCIn the Money | $3.90In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TDOCIn the Money | $4.40In the Money | $4.55In the Money | $4.96In the Money | $1.49In the Money | 8In the Money | 10In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 490Out of the Money | TDOCIn the Money | $4.90In the Money | $5.05In the Money | $5.12In the Money | $-0.11In the Money | 4In the Money | 8In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TDOCIn the Money | $5.40In the Money | $5.55In the Money | $5.65In the Money | $-0.27In the Money | 1In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TDOCIn the Money | $5.90In the Money | $6.05In the Money | $6.09In the Money | $-0.32In the Money | 4In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $6.40In the Money | $6.55In the Money | $6.90In the Money | $0.75In the Money | 1In the Money | 1In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 6Out of the Money | 57Out of the Money | TDOCIn the Money | $6.90In the Money | $7.05In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $7.35In the Money | $7.55In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TDOCIn the Money | $7.90In the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | TDOCIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TDOCIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TDOCIn the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDOCIn the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TDOCIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDOCIn the Money | $12.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDOCIn the Money | $12.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $13.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TDOCIn the Money | $14.90In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TDOCIn the Money | $19.85In the Money | $20.05In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money |