Stocks Options

LAST PRICE
13.0100
TODAY'S CHANGE (%)
Trending Down-0.3200 (-2.4006%)

Bid / Lots
13.0000/ 12
Ask / Lots
13.0500/ 1
Open / Previous Close
12.6800 / 13.3300
Day Range
Low 12.6500
High 13.6000
52 Week Range
Low 12.6500
High 30.4100
Volume
7,696,741
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.419

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	TDOCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	TDOCOut of the Money	---Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TDOCOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	TDOCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TDOCIn the Money	$3.45In the Money	$4.55In the Money	$3.52In the Money	$-0.02In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$9.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.20In the Money	$5.60In the Money	$3.70In the Money	$0.65In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$10.00	TDOCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	162Out of the Money	---Out of the Money
TDOCIn the Money	$2.45In the Money	$2.72In the Money	$2.13In the Money	$-1.17In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.50	TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	15Near the Money	---Near the Money
TDOCIn the Money	$1.63In the Money	$2.07In the Money	$2.90In the Money	$0.45In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$11.00	TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	209Near the Money	---Near the Money
TDOCIn the Money	$1.26In the Money	$2.11In the Money	$1.22In the Money	$-0.74In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$11.50	TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	79Near the Money	---Near the Money
TDOCIn the Money	$0.93In the Money	$1.22In the Money	$1.25In the Money	$-0.75In the Money	160In the Money	---In the Money	Filter Table By Strike Price of$12.00	TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.22Near the Money	3,431Near the Money	---Near the Money
TDOCIn the Money	$0.26In the Money	$0.56In the Money	$0.40In the Money	$-0.87In the Money	96In the Money	---In the Money	Filter Table By Strike Price of$12.50	TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.10Near the Money	$-0.29Near the Money	810Near the Money	---Near the Money
TDOCUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.92Underlying issue's last price	762Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	TDOCUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.01Underlying issue's last price	$-0.60Underlying issue's last price	1,966Underlying issue's last price	---Underlying issue's last price
TDOCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.71Near the Money	1,446Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$0.28In the Money	$0.58In the Money	$0.52In the Money	$-0.38In the Money	606In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.52Near the Money	909Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$0.81In the Money	$1.25In the Money	$1.00In the Money	$-0.22In the Money	252In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.37Near the Money	710Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$1.44In the Money	$1.56In the Money	$1.41In the Money	$-0.08In the Money	175In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.27Near the Money	344Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	$1.97In the Money	$2.10In the Money	$2.01In the Money	$0.13In the Money	258In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	167Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	$2.20In the Money	$2.92In the Money	$2.13In the Money	$-0.17In the Money	3In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	191Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	$2.35In the Money	$3.40In the Money	$2.58In the Money	$-0.07In the Money	3In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	TDOCIn the Money	$2.89In the Money	$3.55In the Money	$3.36In the Money	$0.46In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TDOCIn the Money	$3.95In the Money	$4.50In the Money	$3.96In the Money	$0.27In the Money	2In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	TDOCIn the Money	$3.30In the Money	$5.05In the Money	$4.73In the Money	$0.15In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	TDOCIn the Money	$3.20In the Money	$4.90In the Money	$4.85In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	TDOCIn the Money	$5.10In the Money	$8.15In the Money	$6.63In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TDOCIn the Money	$5.15In the Money	$6.95In the Money	$6.81In the Money	$0.00In the Money	52In the Money	---In the Money
TDOCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TDOCIn the Money	$6.10In the Money	$8.50In the Money	$7.70In the Money	$0.00In the Money	20In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)