Stocks Options

LAST PRICE
13.0100
TODAY'S CHANGE (%)
Trending Down-0.3200 (-2.4006%)

Bid / Lots
13.0000/ 12
Ask / Lots
13.0500/ 1
Open / Previous Close
12.6800 / 13.3300
Day Range
Low 12.6500
High 13.6000
52 Week Range
Low 12.6500
High 30.4100
Volume
7,696,741
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.419

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$11.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$10.40In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$9.25In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$9.45In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$9.90In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$9.10In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$8.95In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.50In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$6.45In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$6.45In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.95In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.45In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.65In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.45In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TDOCIn the Money	$2.99In the Money	$5.05In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	TDOCOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TDOCIn the Money	$3.00In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	TDOCOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TDOCIn the Money	$2.75In the Money	$4.05In the Money	$2.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.00	TDOCOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	132Out of the Money
TDOCIn the Money	$2.23In the Money	$2.58In the Money	$2.96In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$10.50	TDOCNear the Money	$0.00Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.07Near the Money	25Near the Money	63Near the Money
TDOCIn the Money	$1.95In the Money	$2.11In the Money	$2.07In the Money	$-0.48In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$11.00	TDOCNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.13Near the Money	19Near the Money	---Near the Money
TDOCIn the Money	$1.46In the Money	$1.60In the Money	$1.78In the Money	$-0.38In the Money	9In the Money	20In the Money	Filter Table By Strike Price of$11.50	TDOCNear the Money	$0.01Near the Money	$0.04Near the Money	$0.07Near the Money	$-0.18Near the Money	132Near the Money	225Near the Money
TDOCIn the Money	$0.78In the Money	$1.09In the Money	$1.14In the Money	$-0.61In the Money	13In the Money	16In the Money	Filter Table By Strike Price of$12.00	TDOCNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.35Near the Money	198Near the Money	337Near the Money
TDOCIn the Money	$0.63In the Money	$0.68In the Money	$0.67In the Money	$-0.74In the Money	65In the Money	125In the Money	Filter Table By Strike Price of$12.50	TDOCNear the Money	$0.14Near the Money	$0.16Near the Money	$0.14Near the Money	$-0.42Near the Money	172Near the Money	671Near the Money
TDOCUnderlying issue's last price	$0.34Underlying issue's last price	$0.36Underlying issue's last price	$0.36Underlying issue's last price	$-0.76Underlying issue's last price	1,196Underlying issue's last price	1,386Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	TDOCUnderlying issue's last price	$0.33Underlying issue's last price	$0.35Underlying issue's last price	$0.34Underlying issue's last price	$-0.41Underlying issue's last price	395Underlying issue's last price	786Underlying issue's last price
TDOCNear the Money	$0.15Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.70Near the Money	645Near the Money	424Near the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$0.60In the Money	$0.67In the Money	$0.59In the Money	$-0.43In the Money	95In the Money	145In the Money
TDOCNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.60Near the Money	376Near the Money	363Near the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$0.86In the Money	$1.11In the Money	$0.98In the Money	$-0.31In the Money	32In the Money	241In the Money
TDOCNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.45Near the Money	61Near the Money	263Near the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$1.29In the Money	$1.59In the Money	$1.45In the Money	$-0.17In the Money	32In the Money	---In the Money
TDOCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.35Near the Money	309Near the Money	746Near the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	$1.78In the Money	$2.08In the Money	$1.93In the Money	$0.01In the Money	8In the Money	86In the Money
TDOCNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.28Near the Money	129Near the Money	307Near the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	$2.43In the Money	$2.56In the Money	$2.44In the Money	$0.00In the Money	---In the Money	57In the Money
TDOCNear the Money	$0.01Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.20Near the Money	65Near the Money	594Near the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	$2.71In the Money	$3.10In the Money	$2.63In the Money	$0.14In the Money	2In the Money	12In the Money
TDOCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	TDOCIn the Money	$2.89In the Money	$3.75In the Money	$2.30In the Money	$0.00In the Money	---In the Money	5In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	9Out of the Money	355Out of the Money	Filter Table By Strike Price of$17.00	TDOCIn the Money	$2.99In the Money	$4.65In the Money	$3.81In the Money	$0.00In the Money	---In the Money	13In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$17.50	TDOCIn the Money	$3.45In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$18.00	TDOCIn the Money	$3.95In the Money	$5.10In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$18.50	TDOCIn the Money	$4.45In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$19.00	TDOCIn the Money	$4.95In the Money	$6.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$19.50	TDOCIn the Money	$5.45In the Money	$6.60In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$20.00	TDOCIn the Money	$5.95In the Money	$7.10In the Money	$7.12In the Money	$0.00In the Money	---In the Money	2In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	TDOCIn the Money	$6.45In the Money	$8.70In the Money	$7.46In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$21.00	TDOCIn the Money	$6.95In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	TDOCIn the Money	$7.45In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	TDOCIn the Money	$7.95In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$22.50	TDOCIn the Money	$8.45In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	TDOCIn the Money	$8.95In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	TDOCIn the Money	$9.45In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	TDOCIn the Money	$9.95In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$25.00	TDOCIn the Money	$10.95In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	TDOCIn the Money	$11.45In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	TDOCIn the Money	$11.95In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	TDOCIn the Money	$15.95In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)