Stocks Options

LAST PRICE
10.0000
TODAY'S CHANGE (%)
Trending Up0.0500 (0.5025%)

Bid / Lots
9.9800/ 4
Ask / Lots
10.0500/ 7
Open / Previous Close
9.8200 / 9.9500
Day Range
Low 9.7900
High 10.0100
52 Week Range
Low 9.7900
High 30.4100
Volume
3,954,953
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.846

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TDOCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	TDOCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TDOCNear the Money	---Near the Money	$1.15Near the Money	$0.02Near the Money	$0.00Near the Money	42Near the Money	---Near the Money
TDOCIn the Money	$1.01In the Money	$2.11In the Money	$1.76In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$9.00	TDOCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	207Near the Money	---Near the Money
TDOCUnderlying issue's last price	$0.43Underlying issue's last price	$0.75Underlying issue's last price	$0.43Underlying issue's last price	$-0.55Underlying issue's last price	232Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	TDOCUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	40Underlying issue's last price	---Underlying issue's last price
TDOCNear the Money	$0.11Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.22Near the Money	641Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	TDOCNear the Money	$0.14Near the Money	$0.18Near the Money	$0.18Near the Money	$0.09Near the Money	42Near the Money	---Near the Money
TDOCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.07Near the Money	401Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	TDOCIn the Money	$0.50In the Money	$0.79In the Money	$0.54In the Money	$0.23In the Money	30In the Money	---In the Money
TDOCNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	194Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	TDOCIn the Money	$0.98In the Money	$1.15In the Money	$1.09In the Money	$0.49In the Money	154In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	175Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	$1.46In the Money	$2.03In the Money	$1.55In the Money	$0.93In the Money	10In the Money	---In the Money
TDOCNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	$1.97In the Money	$2.33In the Money	$2.10In the Money	$0.75In the Money	148In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	$2.47In the Money	$2.65In the Money	$2.37In the Money	$0.65In the Money	2In the Money	---In the Money
TDOCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	$2.45In the Money	$4.05In the Money	$3.10In the Money	$0.80In the Money	6In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.04Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$3.45In the Money	$3.60In the Money	$3.01In the Money	$0.51In the Money	4In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$3.95In the Money	$4.15In the Money	$3.88In the Money	$0.53In the Money	5In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$2.76In the Money	$5.65In the Money	$3.96In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	$4.95In the Money	$5.15In the Money	$5.03In the Money	$0.77In the Money	11In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	$5.25In the Money	$6.65In the Money	$5.38In the Money	$0.71In the Money	3In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	$4.90In the Money	$6.90In the Money	$5.85In the Money	$0.50In the Money	6In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	TDOCIn the Money	$5.55In the Money	$6.65In the Money	$6.74In the Money	$0.90In the Money	2In the Money	---In the Money
TDOCOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TDOCIn the Money	$5.00In the Money	$8.70In the Money	$6.45In the Money	$0.00In the Money	1In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	TDOCIn the Money	$3.45In the Money	$4.85In the Money	$4.55In the Money	$0.00In the Money	2In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TDOCOut of the Money	---Out of the Money	$1.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	TDOCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)