Stocks Options

LAST PRICE
11.4500
TODAY'S CHANGE (%)
Trending Down-0.4700 (-3.9430%)

Bid / Lots
11.4300/ 1
Ask / Lots
11.4500/ 9
Open / Previous Close
11.9000 / 11.9200
Day Range
Low 11.4000
High 11.9100
52 Week Range
Low 11.4000
High 30.4100
Volume
4,819,199
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.288

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	$8.95In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	TDOCOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$9.05In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TDOCOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.90In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.35In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.10In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TDOCOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.65In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TDOCOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.40In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TDOCOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$2.98In the Money	$5.00In the Money	$5.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$7.50	TDOCOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$2.73In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TDOCOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$1.92In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TDOCNear the Money	$0.00Near the Money	$0.53Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	$1.51In the Money	$2.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	TDOCNear the Money	$0.00Near the Money	$0.53Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	$1.82In the Money	$2.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	TDOCNear the Money	$0.00Near the Money	$0.60Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
TDOCIn the Money	$1.33In the Money	$2.42In the Money	$2.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.00	TDOCNear the Money	$0.00Near the Money	$0.88Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	80Near the Money
TDOCIn the Money	$0.67In the Money	$2.37In the Money	$2.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$10.50	TDOCNear the Money	$0.00Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	2Near the Money	293Near the Money
TDOCUnderlying issue's last price	$0.23Underlying issue's last price	$2.17Underlying issue's last price	$0.58Underlying issue's last price	$-0.39Underlying issue's last price	30Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	TDOCUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	1Underlying issue's last price	150Underlying issue's last price
TDOCNear the Money	$0.09Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.32Near the Money	171Near the Money	50Near the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	$0.14In the Money	$0.17In the Money	$0.16In the Money	$0.11In the Money	67In the Money	463In the Money
TDOCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.12Near the Money	286Near the Money	823Near the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	$0.52In the Money	$0.70In the Money	$0.60In the Money	$0.32In the Money	178In the Money	1,529In the Money
TDOCNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.03Near the Money	163Near the Money	727Near the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	$1.01In the Money	$1.11In the Money	$1.08In the Money	$0.36In the Money	17In the Money	510In the Money
TDOCNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	14Near the Money	2,374Near the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	$1.52In the Money	$1.69In the Money	$1.45In the Money	$0.29In the Money	6In the Money	138In the Money
TDOCNear the Money	$0.00Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.01Near the Money	4Near the Money	568Near the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$1.81In the Money	$2.20In the Money	$2.15In the Money	$0.49In the Money	10In the Money	69In the Money
TDOCNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	749Near the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$2.46In the Money	$2.88In the Money	$2.46In the Money	$0.37In the Money	12In the Money	72In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	158Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$2.22In the Money	$4.95In the Money	$2.92In the Money	$1.24In the Money	21In the Money	39In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	$3.50In the Money	$4.60In the Money	$2.32In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	545Out of the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	$4.00In the Money	$4.10In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	$4.20In the Money	$6.65In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$16.50	TDOCIn the Money	$5.00In the Money	$5.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$17.00	TDOCIn the Money	$5.50In the Money	$5.60In the Money	$4.32In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	480Out of the Money	Filter Table By Strike Price of$17.50	TDOCIn the Money	$5.20In the Money	$7.95In the Money	$4.92In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	126Out of the Money	Filter Table By Strike Price of$18.00	TDOCIn the Money	$6.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$18.50	TDOCIn the Money	$7.00In the Money	$7.10In the Money	$4.91In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$19.00	TDOCIn the Money	$7.50In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$19.50	TDOCIn the Money	$7.45In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$20.00	TDOCIn the Money	$7.60In the Money	$9.60In the Money	$7.26In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	TDOCIn the Money	$9.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TDOCIn the Money	$9.20In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.50	TDOCIn the Money	$9.95In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$22.00	TDOCIn the Money	$10.50In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$22.50	TDOCIn the Money	$11.00In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	TDOCIn the Money	$11.50In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	TDOCIn the Money	$12.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	257Out of the Money	Filter Table By Strike Price of$24.00	TDOCIn the Money	$10.90In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$24.50	TDOCIn the Money	$12.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$25.00	TDOCIn the Money	$13.45In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	TDOCIn the Money	$13.95In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	TDOCIn the Money	$14.45In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	TDOCIn the Money	$14.35In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)