Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $5.50In the Money | $8.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.75In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
TDOCIn the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TDOCIn the Money | $3.40In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,924Out of the Money | |
TDOCIn the Money | $2.34In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.73Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TDOCIn the Money | $2.23In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
TDOCIn the Money | $1.79In the Money | $2.08In the Money | $2.04In the Money | $0.07In the Money | 1In the Money | 25In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 59Near the Money | 929Near the Money | |
TDOCIn the Money | $1.51In the Money | $1.67In the Money | $1.55In the Money | $-0.04In the Money | 3In the Money | 27In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 224Near the Money | 398Near the Money | |
TDOCIn the Money | $0.64In the Money | $1.10In the Money | $1.12In the Money | $-0.03In the Money | 20In the Money | 418In the Money | TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.17Near the Money | 941Near the Money | 1,556Near the Money | |
TDOCUnderlying issue's last price | $0.36Underlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 204Underlying issue's last price | 457Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.37Underlying issue's last price | 231Underlying issue's last price | 1,320Underlying issue's last price |
TDOCNear the Money | $0.08Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.33Near the Money | 2,332Near the Money | 3,575Near the Money | TDOCNear the Money | $0.14Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.46Near the Money | 890Near the Money | 1,598Near the Money | |
TDOCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.29Near the Money | 1,317Near the Money | 2,246Near the Money | TDOCIn the Money | $0.49In the Money | $0.73In the Money | $0.49In the Money | $-0.25In the Money | 9In the Money | 216In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.18Near the Money | 1,437Near the Money | 3,537Near the Money | TDOCIn the Money | $0.93In the Money | $1.21In the Money | $0.96In the Money | $-0.23In the Money | 1In the Money | 170In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.12Near the Money | 374Near the Money | 575Near the Money | TDOCIn the Money | $1.42In the Money | $1.67In the Money | $1.85In the Money | $0.23In the Money | 11In the Money | 44In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 176Near the Money | 2,062Near the Money | TDOCIn the Money | $1.89In the Money | $2.07In the Money | $2.31In the Money | $0.07In the Money | 2In the Money | 4In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.04Near the Money | 1Near the Money | 403Near the Money | TDOCIn the Money | $2.40In the Money | $2.70In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 1,072Near the Money | TDOCIn the Money | $2.89In the Money | $4.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 386Out of the Money | TDOCIn the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | TDOCIn the Money | $3.90In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TDOCIn the Money | $4.40In the Money | $5.45In the Money | $4.80In the Money | $4.80In the Money | 1In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TDOCIn the Money | $4.90In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TDOCIn the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TDOCIn the Money | $5.90In the Money | $7.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.40In the Money | $7.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $6.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TDOCIn the Money | $7.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDOCIn the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDOCIn the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |