Stocks Options

LAST PRICE
10.6400
TODAY'S CHANGE (%)
Trending Down-0.3900 (-3.5358%)

Bid / Lots
10.6400/ 23
Ask / Lots
10.7000/ 100
Open / Previous Close
10.8400 / 11.0300
Day Range
Low 10.6300
High 10.8700
52 Week Range
Low 10.6300
High 30.4100
Volume
4,137,199
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	$8.55In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	TDOCOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$8.05In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TDOCOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.55In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	TDOCOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$8.40In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.90In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.40In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.85In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.30In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.40In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.25In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.60In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.30In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.35In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$2.63In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$2.62In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$2.21In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TDOCNear the Money	$0.00Near the Money	$0.09Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TDOCIn the Money	$1.92In the Money	$2.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TDOCNear the Money	$0.00Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
TDOCIn the Money	$1.01In the Money	$2.11In the Money	$1.76In the Money	$1.76In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$9.00	TDOCNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	13Near the Money	45Near the Money
TDOCIn the Money	$1.14In the Money	$1.27In the Money	$1.33In the Money	$-0.32In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$9.50	TDOCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	61Near the Money	141Near the Money
TDOCIn the Money	$0.61In the Money	$0.91In the Money	$0.84In the Money	$-0.13In the Money	12In the Money	13In the Money	Filter Table By Strike Price of$10.00	TDOCNear the Money	$0.05Near the Money	$0.08Near the Money	$0.08Near the Money	$0.03Near the Money	13Near the Money	161Near the Money
TDOCUnderlying issue's last price	$0.33Underlying issue's last price	$0.48Underlying issue's last price	$0.39Underlying issue's last price	$-0.26Underlying issue's last price	112Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	TDOCUnderlying issue's last price	$0.19Underlying issue's last price	$0.23Underlying issue's last price	$0.17Underlying issue's last price	$0.05Underlying issue's last price	414Underlying issue's last price	148Underlying issue's last price
TDOCNear the Money	$0.15Near the Money	$0.18Near the Money	$0.18Near the Money	$-0.23Near the Money	413Near the Money	149Near the Money	Filter Table By Strike Price of$11.00	TDOCIn the Money	$0.49In the Money	$0.53In the Money	$0.51In the Money	$0.21In the Money	341In the Money	505In the Money
TDOCNear the Money	$0.05Near the Money	$0.12Near the Money	$0.06Near the Money	$-0.11Near the Money	1,027Near the Money	438Near the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	$0.84In the Money	$1.16In the Money	$0.87In the Money	$0.23In the Money	71In the Money	254In the Money
TDOCNear the Money	$0.01Near the Money	$0.09Near the Money	$0.04Near the Money	$-0.04Near the Money	145Near the Money	350Near the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	$1.30In the Money	$1.61In the Money	$1.35In the Money	$0.38In the Money	102In the Money	310In the Money
TDOCNear the Money	$0.02Near the Money	$0.07Near the Money	$0.03Near the Money	$-0.01Near the Money	2Near the Money	122Near the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	$1.78In the Money	$1.95In the Money	$1.43In the Money	$0.00In the Money	---In the Money	43In the Money
TDOCNear the Money	$0.02Near the Money	$0.20Near the Money	$0.04Near the Money	$0.01Near the Money	23Near the Money	247Near the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	$2.08In the Money	$2.54In the Money	$2.00In the Money	$0.00In the Money	---In the Money	33In the Money
TDOCNear the Money	$0.00Near the Money	$0.14Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	445Near the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$2.77In the Money	$2.97In the Money	$2.50In the Money	$0.00In the Money	---In the Money	68In the Money
TDOCOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$3.25In the Money	$4.80In the Money	$2.88In the Money	$0.00In the Money	---In the Money	2In the Money
TDOCOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$2.82In the Money	$5.55In the Money	$3.19In the Money	$0.00In the Money	---In the Money	6In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	$4.30In the Money	$6.35In the Money	$4.26In the Money	$0.13In the Money	1In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	$3.80In the Money	$5.80In the Money	$4.67In the Money	$0.06In the Money	11In the Money	1In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	$4.30In the Money	$5.80In the Money	$4.49In the Money	$-0.56In the Money	2In the Money	1In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$16.50	TDOCIn the Money	$5.75In the Money	$5.90In the Money	$4.97In the Money	$-0.36In the Money	2In the Money	1In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$17.00	TDOCIn the Money	$4.60In the Money	$7.45In the Money	$4.26In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	TDOCIn the Money	$5.80In the Money	$8.15In the Money	$4.55In the Money	$0.00In the Money	---In the Money	2In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$18.00	TDOCIn the Money	$6.30In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	TDOCIn the Money	$6.80In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TDOCIn the Money	$6.55In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	TDOCIn the Money	$7.90In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TDOCIn the Money	$8.30In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	TDOCIn the Money	$8.85In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	TDOCIn the Money	$9.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	TDOCIn the Money	$9.80In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TDOCIn the Money	$9.60In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	TDOCIn the Money	$11.75In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$25.00	TDOCIn the Money	$13.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)