Stocks Options

LAST PRICE
11.3750
TODAY'S CHANGE (%)
Trending Down-0.1050 (-0.9146%)

Bid / Lots
11.3700/ 5
Ask / Lots
11.3800/ 10
Open / Previous Close
11.5000 / 11.4800
Day Range
Low 11.2900
High 11.5800
52 Week Range
Low 11.2900
High 30.4100
Volume
1,304,885
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.457

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDOCIn the Money	$10.60In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	TDOCOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$10.10In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TDOCOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$9.60In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	TDOCOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.80In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TDOCOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$8.80In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TDOCOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$8.30In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TDOCOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$7.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	TDOCOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$6.15In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TDOCOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$6.80In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	TDOCOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.70In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TDOCOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.80In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TDOCOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$5.30In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TDOCOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$4.40In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.75In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TDOCOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$3.80In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	TDOCOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$2.52In the Money	$3.85In the Money	$4.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.00	TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDOCIn the Money	$2.79In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TDOCNear the Money	$0.00Near the Money	$0.12Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	$2.31In the Money	$2.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	TDOCNear the Money	$0.00Near the Money	$0.37Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TDOCIn the Money	$1.52In the Money	$2.36In the Money	$2.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	TDOCNear the Money	$0.00Near the Money	$0.14Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
TDOCIn the Money	$1.30In the Money	$1.44In the Money	$1.49In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$10.00	TDOCNear the Money	$0.00Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	85Near the Money
TDOCIn the Money	$0.83In the Money	$0.92In the Money	$0.98In the Money	$0.00In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$10.50	TDOCNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	50Near the Money	112Near the Money
TDOCUnderlying issue's last price	$0.44Underlying issue's last price	$0.48Underlying issue's last price	$0.43Underlying issue's last price	$-0.06Underlying issue's last price	23Underlying issue's last price	121Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	TDOCUnderlying issue's last price	$0.07Underlying issue's last price	$0.08Underlying issue's last price	$0.07Underlying issue's last price	$-0.02Underlying issue's last price	18Underlying issue's last price	63Underlying issue's last price
TDOCNear the Money	$0.15Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.07Near the Money	66Near the Money	191Near the Money	Filter Table By Strike Price of$11.50	TDOCIn the Money	$0.27In the Money	$0.30In the Money	$0.18In the Money	$-0.07In the Money	41In the Money	418In the Money
TDOCNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	312Near the Money	452Near the Money	Filter Table By Strike Price of$12.00	TDOCIn the Money	$0.65In the Money	$0.69In the Money	$0.68In the Money	$-0.02In the Money	2In the Money	451In the Money
TDOCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	53Near the Money	84Near the Money	Filter Table By Strike Price of$12.50	TDOCIn the Money	$1.11In the Money	$1.20In the Money	$1.08In the Money	$0.00In the Money	---In the Money	302In the Money
TDOCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	49Near the Money	377Near the Money	Filter Table By Strike Price of$13.00	TDOCIn the Money	$1.58In the Money	$1.73In the Money	$1.53In the Money	$0.00In the Money	---In the Money	94In the Money
TDOCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	14Near the Money	234Near the Money	Filter Table By Strike Price of$13.50	TDOCIn the Money	$2.06In the Money	$2.20In the Money	$1.03In the Money	$0.00In the Money	---In the Money	159In the Money
TDOCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	48Near the Money	282Near the Money	Filter Table By Strike Price of$14.00	TDOCIn the Money	$2.61In the Money	$2.71In the Money	$2.35In the Money	$0.00In the Money	---In the Money	44In the Money
TDOCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	281Out of the Money	Filter Table By Strike Price of$14.50	TDOCIn the Money	$2.37In the Money	$3.35In the Money	$2.60In the Money	$0.00In the Money	---In the Money	9In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	119Out of the Money	Filter Table By Strike Price of$15.00	TDOCIn the Money	$2.91In the Money	$3.70In the Money	$2.27In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$15.50	TDOCIn the Money	$4.05In the Money	$4.65In the Money	$2.82In the Money	$0.00In the Money	---In the Money	2In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	845Out of the Money	Filter Table By Strike Price of$16.00	TDOCIn the Money	$4.60In the Money	$4.70In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$16.50	TDOCIn the Money	$4.85In the Money	$5.25In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$17.00	TDOCIn the Money	$5.60In the Money	$5.70In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$17.50	TDOCIn the Money	$5.60In the Money	$6.55In the Money	$4.88In the Money	$0.00In the Money	---In the Money	1In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$18.00	TDOCIn the Money	$5.50In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$18.50	TDOCIn the Money	$6.60In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$19.00	TDOCIn the Money	$7.35In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	TDOCIn the Money	$7.50In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	TDOCIn the Money	$8.60In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.50	TDOCIn the Money	$8.85In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TDOCIn the Money	$9.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	TDOCIn the Money	$9.35In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$22.00	TDOCIn the Money	$10.55In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	TDOCIn the Money	$10.40In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	TDOCIn the Money	$10.80In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	TDOCIn the Money	$12.05In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$24.00	TDOCIn the Money	$12.40In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	TDOCIn the Money	$13.05In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOCOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	TDOCIn the Money	$13.25In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teladoc Health Inc
NYSE:TDOCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)